Spod Lithium Corp【SPOD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Spod Lithium Corp (SPOD)

0.03

0.00

(0.00%)

마감 24 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.02	21810	0.03	CS
4	0	0	0.03	0.03	0.02	28485	0.02665519	CS
12	-0.01	-25	0.04	0.05	0.02	78315	0.03345295	CS
26	-0.015	-33.3333333333	0.045	0.055	0.02	48227	0.03512241	CS
52	-0.04	-57.1428571429	0.07	0.08	0.02	33464	0.04085155	CS
156	-0.29	-90.625	0.32	0.4	0.02	35924	0.11977501	CS
260	-0.29	-90.625	0.32	0.4	0.02	35924	0.11977501	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737669900	0.03	0	0.00	0.03	0.03	0.025	233000
1737583500	0.03	0	0.00	0.03	0.03	0.03	1100
1737497100	0.03	0	0.00	0.02	0.03	0.02	106800
1737410700	0.03	0	0.00	0.03	0.03	0.03	0
1737151500	0.03	0	0.00	0.03	0.03	0.03	1150
1737065100	0.03	0	0.00	0.03	0.03	0.03	0
1736978700	0.03	0	0.00	0.03	0.03	0.03	0
1736892300	0.03	0	0.00	0.03	0.03	0.03	0
1736805900	0.03	0.005	20.00	0.025	0.03	0.025	7919
1736546700	0.025	0	0.00	0.025	0.025	0.025	0
1736460300	0.025	-0.005	-16.67	0.025	0.025	0.02	232000
1736373900	0.03	0	0.00	0.03	0.03	0.03	0
1736287500	0.03	0	0.00	0.03	0.03	0.03	15000
1736201100	0.03	0	0.00	0.03	0.03	0.03	1000
1735941900	0.03	0.005	20.00	0.03	0.03	0.03	1000
1735855500	0.025	-0.005	-16.67	0.025	0.025	0.025	111001
1735682700	0.03	0	0.00	0.03	0.03	0.03	0
1735596300	0.03	0	0.00	0.03	0.03	0.03	766
1735337100	0.03	0	0.00	0.03	0.03	0.03	35000
1735077900	0.03	-0.005	-14.29	0.035	0.035	0.03	822577
1734991500	0.035	0.005	16.67	0.035	0.04	0.035	217000
1734732300	0.03	0.005	20.00	0.03	0.03	0.03	278000
1734645900	0.025	-0.005	-16.67	0.03	0.03	0.025	94000
1734559500	0.03	0	0.00	0.03	0.03	0.025	261658
1734473100	0.03	0	0.00	0.035	0.035	0.025	48000
1734386700	0.03	-0.01	-25.00	0.04	0.04	0.03	31000
1734127500	0.04	0	0.00	0.04	0.04	0.04	0
1734041100	0.04	0	0.00	0.04	0.04	0.04	0
1733954700	0.04	0	0.00	0.035	0.04	0.03	66000
1733868300	0.04	0	0.00	0.04	0.04	0.04	18000
1733781900	0.04	0	0.00	0.04	0.04	0.04	1000
1733522700	0.04	0	0.00	0.04	0.04	0.04	13000
1733436300	0.04	0	0.00	0.04	0.04	0.04	0
1733349900	0.04	0	0.00	0.04	0.04	0.04	0
1733263500	0.04	0	0.00	0.04	0.04	0.04	1
1733177100	0.04	0	0.00	0.04	0.04	0.04	5063
1732917900	0.04	0.01	33.33	0.03	0.04	0.03	172500
1732831500	0.03	0	0.00	0.03	0.03	0.03	0
1732745100	0.03	0	0.00	0.03	0.03	0.03	11100
1732658700	0.03	-0.01	-25.00	0.03	0.035	0.025	293000
1732572300	0.04	0	0.00	0.035	0.04	0.03	35071
1732313100	0.04	0	0.00	0.035	0.04	0.035	8280
1732226700	0.04	0	0.00	0.035	0.04	0.035	22000
1732140300	0.04	0	0.00	0.04	0.04	0.04	0
1732053900	0.04	0	0.00	0.04	0.04	0.04	1000
1731967500	0.04	0	0.00	0.04	0.04	0.04	0
1731708300	0.04	0	0.00	0.04	0.04	0.04	1003
1731621900	0.04	0	0.00	0.035	0.04	0.035	75000
1731535500	0.04	0.005	14.29	0.04	0.04	0.04	12000
1731449100	0.035	-0.005	-12.50	0.04	0.04	0.035	487000
1731362700	0.04	0	0.00	0.035	0.04	0.035	210000
1731103500	0.04	0	0.00	0.04	0.04	0.04	250000
1731017100	0.04	0	0.00	0.05	0.05	0.04	172000
1730930700	0.04	0	0.00	0.04	0.04	0.04	300
1730844300	0.04	0	0.00	0.04	0.04	0.04	0
1730757900	0.04	0	0.00	0.04	0.04	0.04	60665
1730495100	0.04	0	0.00	0.04	0.04	0.04	0
1730408700	0.04	0.005	14.29	0.04	0.04	0.04	285000
1730322300	0.035	-0.015	-30.00	0.04	0.04	0.035	356000
1730235900	0.05	-0.005	-9.09	0.05	0.05	0.05	11000
1730149500	0.055	0	0.00	0.055	0.055	0.055	500
1729890300	0.055	0	0.00	0.055	0.055	0.055	0
1729803900	0.055	0.005	10.00	0.055	0.055	0.055	5000

Db X-trackers Ii Ibx Sov...

Agence FSE de Developpem...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관