SPOD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.07 | 0.06 | 0.0602281 | 21,920 | 0.01 | 16.67% |
1개월 | 0.07 | 0.07 | 0.06 | 0.0641034 | 23,298 | 0.00 | 0.00% |
3개월 | 0.07 | 0.08 | 0.06 | 0.0652406 | 15,042 | 0.00 | 0.00% |
6개월 | 0.08 | 0.095 | 0.055 | 0.0711611 | 18,484 | -0.01 | -12.50% |
1년 | 0.105 | 0.15 | 0.055 | 0.0883547 | 19,331 | -0.035 | -33.33% |
3년 | 0.32 | 0.40 | 0.055 | 0.1680282 | 42,597 | -0.25 | -78.13% |
5년 | 0.32 | 0.40 | 0.055 | 0.1680282 | 42,597 | -0.25 | -78.13% |
SPOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 5월(5) 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 1,000 |
15 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 42,840 |
14 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
10 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
09 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 5월(5) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 40 |
07 5월(5) 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 19,000 |
04 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1 |
03 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 31,000 |
02 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
01 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 117,000 |
30 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
27 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
26 4월(4) 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,000 |
25 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
24 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
23 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 20,100 |