Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PRINCETON, N.J., Dec. 23 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...
DENVER, June 2 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, today announced that its Board of Directors has declared its third...
- Gold reserves increase 30% to 64.2 million ounces DENVER, May 20 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, today announced...
- Record revenues of $20.8 million, an 11% increase over comparable quarter DENVER, May 7 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty...
DENVER, April 27 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced today that its corporate presentation will be webcast...
DENVER, April 15 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, will report its third quarter fiscal 2009 results before the...
DENVER, April 14 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced today the closing of its public offering of common...
DENVER, April 7 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL) announced today the pricing of its public offering of common stock pursuant to the Company's shelf...
DENVER, April 6 /PRNewswire-FirstCall/ -- ROYAL GOLD, INC. (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced today that it intends to offer 6.5 million shares of its...
DENVER, April 6 /PRNewswire/ -- ROYAL GOLD, INC. ("Royal Gold") (Nasdaq: RGLD; TSX: RGL), a leading precious metals royalty company, announced that it has signed a definitive agreement with a...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 12.5 | 0.08 | 0.09 | 0.08 | 2000 | 0.09 | CS |
| 4 | -0.02 | -18.1818181818 | 0.11 | 0.11 | 0.08 | 8824 | 0.09549506 | CS |
| 12 | 0.03 | 50 | 0.06 | 0.12 | 0.045 | 26151 | 0.06841588 | CS |
| 26 | -0.02 | -18.1818181818 | 0.11 | 0.12 | 0.045 | 18173 | 0.07722164 | CS |
| 52 | -0.02 | -18.1818181818 | 0.11 | 0.13 | 0.04 | 12878 | 0.07652918 | CS |
| 156 | -0.12 | -57.1428571429 | 0.21 | 0.3 | 0.03 | 11283 | 0.0761664 | CS |
| 260 | -0.11 | -55 | 0.2 | 0.42 | 0.03 | 18609 | 0.21122719 | CS |
mick
4 년 전
mick
4 년 전
mick
4 년 전
mick
4 년 전
mick
4 년 전
mick
4 년 전
Edgenation
5 년 전
Edgenation
5 년 전
bluebird50
5 년 전
Edgenation
5 년 전
Edgenation
5 년 전
Edgenation
5 년 전
