RGLD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.07 | 0.07 | 0.07 | 0.07 | 763 | 0.00 | 0.00% |
1개월 | 0.06 | 0.07 | 0.05 | 0.0605143 | 26,493 | 0.01 | 16.67% |
3개월 | 0.05 | 0.07 | 0.05 | 0.0594021 | 20,696 | 0.02 | 40.00% |
6개월 | 0.09 | 0.115 | 0.05 | 0.0749924 | 17,448 | -0.02 | -22.22% |
1년 | 0.085 | 0.115 | 0.05 | 0.0787147 | 14,811 | -0.015 | -17.65% |
3년 | 0.305 | 0.35 | 0.03 | 0.129993 | 27,474 | -0.235 | -77.05% |
5년 | 0.15 | 0.64 | 0.03 | 0.2330346 | 48,088 | -0.08 | -53.33% |
RGLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
25 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
24 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 525 |
23 4월(4) 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 0.07 | 1,000 |
20 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
19 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 4월(4) 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.055 | 0.055 | 81,200 |
17 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,000 |
13 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,200 |
12 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
11 4월(4) 2024 | 0.07 | 0.015 | 27.27% | 0.06 | 0.07 | 0.06 | 48,000 |
10 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 0.05 | 19,000 |
09 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 45,000 |
06 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 11,000 |
04 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 45,000 |
03 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
02 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |