ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nerds On Site Inc

Nerds On Site Inc (NERD)

0.06
-0.005
(-7.69%)
마감 02 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.06
매수가
0.06
매도가
0.07
거래량
76,800
0.06 일간 변동폭 0.065
0.03 52주 범위 0.09
전일 종가
0.065
개장가
0.065
최근 거래 시간
19000
@
0.06
마지막 거래 시간
평균 볼륨(3m)
49,036
재정 규모
-
VWAP
-

NERD 최신 뉴스

Nerds On Site Announces Q1 Growth and New Initiatives for the Remainder of 2024

Nerds On Site Announces Q1 Growth and New Initiatives for the Remainder of 2024 TORONTO, Canada -- October 31, 2024 -- InvestorsHub NewsWire -- Nerds On Site Inc. (CSE: NERD) (OTC:...

Nerds on Site Lands First USA Cannabis "IT" in a Box Customer

Nerds on Site Lands First USA Cannabis "IT" in a Box Customer TURN KEY TECHNOLOGY SOLUTION WILL BE IMPLEMENTED IN WASHINGTON STATE WITH ORCHARD HEIGHTS FACILITY TORONTO, ON, CANADA...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-200.0750.0750.06490000.06928571CS
4-0.005-7.692307692310.0650.080.06321000.07163551CS
12-0.005-7.692307692310.0650.080.03490360.05598243CS
260.01533.33333333330.0450.080.03404130.05058668CS
52-0.005-7.692307692310.0650.090.03512540.05240297CS
156-0.03-33.33333333330.090.110.03377250.0646751CS
2600.0059.090909090910.0550.420.03867480.11657681CS

NERD - Frequently Asked Questions (FAQ)

What is the current Nerds On Site share price?
The current share price of Nerds On Site is $ 0.06
What is the 1 year trading range for Nerds On Site share price?
Nerds On Site has traded in the range of $ 0.03 to $ 0.09 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LTHMChampion Electric Metals Inc
$ 0.015
(200.00%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.4k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
10k
FFF55 North Mining Inc
$ 0.01
(100.00%)
150.18k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
8k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
200k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
HECOGlobal Helium Corp
$ 0.03
(-40.00%)
225k
RAMMRamm Pharma Corp
$ 0.015
(-40.00%)
2.5k
HVWHi View Resources Inc
$ 0.06
(9.09%)
3.92M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
GSRIGolden Shield Resources Inc
$ 0.03
(-14.29%)
2.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
PRMEPrime Drink Group Corp
$ 0.22
(4.76%)
1.98M
tw0122 tw0122 3 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Roboto, "Helvetica Neue", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Canadian Prime Minister Justin Trudeau argued on Saturday that the move "split us apart instead of bringing us together." His
02opida 02opida 3 분 전
Happy Birthday February
Guzzi62 Guzzi62 3 분 전
Right, so like a weather forecast basically?

On many motorcycle trips, I got shafted by the weather forecasts, LOL.

If someone bought the company on Monday for $150 a share (Yes, I know unlikely, but it's still possible by 1/10% of 1% chance) then all forecasts are out
AVXL
02opida 02opida 4 분 전
13 THIS AM
declaes declaes 5 분 전
in the last acquisition The CEO gave a bank guarantee of 3,000,000 dollar (personal money)
In addition to the leases the Company CEO pledged the properties and provided a personal guarantee for $3,000,000.00 of the bank debt assumed by ARIA Kentucky.

https://finance.yahoo.com/n
GRST
XMaster2023 XMaster2023 5 분 전
IT IS APPROVAL THAT MATTERS! THE LARGE INVESTORS WILL COME!
NWBO
ddls ddls 5 분 전
Yeah, it was up 25% yesterday also. Let's see about today.😎

January Shares Traded: Buys 32,338,164 - Sells 148,249,290.

Go BIEL!, check and mate.
BIEL
02opida 02opida 6 분 전
stim..............................https://stockcharts.com/h-sc/ui?s=stim&p=D&yr=0&mn=2&dy=12&id=p84071410134
Guido2 Guido2 6 분 전
Thanks JSmith.

https://x.com/GuidoPerei/status/1886029735484088647
FNMA
02opida 02opida 7 분 전
NWBO
NWBO
tw0122 tw0122 11 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Helvetica Neue", Helvetica, "Liberation Sans", Arial, sans-serif; font-size: 15px"Like most establishment media economists, Mexico also argues that the US consumer will have to eat the inflation in prices that comes with
cottonisking cottonisking 11 분 전
Continue with BlackRock,


In June 2023, BlackRock filed an application with the United States Securities and Exchange Commission (SEC) to launch a Spot Bitcoin Exchange-Traded Fund (ETF), and in November 2023 it filed another application for a Spot Ethereum ETF. The spot bitcoi
LEHNQ
declaes declaes 12 분 전
250 beds OPEN today
With 25,000,000 revenus for 2025
That brings the value of GRST around 100,000,000 dollar MC
trading at a 3,000,000 MC today

https://finance.yahoo.com/news/ethema-completes-acquisition-kentucky-treatment-130000947.html
GRST
West2 West2 12 분 전
A lot of unknowns with DRGV 
A huge surprise up here 
DRGV
GoldenUniverse37 GoldenUniverse37 13 분 전
What is the cancellation policy for Frontier Airlines flights?Frontier Airlines allows cancellations with specific rules. You can cancel within 24 hours of booking for a full refund if your flight is at least seven days away. After this period, cancellations may incur fees depending on the fare type
declaes declaes 15 분 전
INSIDERS HOLDING 55.4% of the GRST STOCK!!!! This is something very very very rare in the OTC market!!!


https://www.sec.gov/Archives/edgar/data/792935/000190359625000046/grst_def14c.htm

Name of beneficial owner GRST

Amount and nature of beneficial
GRST
Kalicharan Kalicharan 16 분 전
To reach a live person at (1-800-514-3935)Expedia customer service for support, you can call their 24/7 Expedia Phone number hotline at (1-800-514-3935) OTA (Live Person) or 1-800-Expedia (1-800-514-3935). You can also use the live chat feature on their website or reach out to them via email. Speaki
flipper44 flipper44 16 분 전
Edit.

Bam! Thanks Peter and Henry! This is a big patent for DCVax-Direct in Europe. Goes out to about 2036.

DCVax-Direct program coming back online, so to speak, in January, is kicked off to a great start.

This is one of the rare patents, of late, that
NWBO
Pyramid2 Pyramid2 17 분 전
* * > > $DJT/TSLA etc... < < * *

Spicy Let's trade Clay Long/Short any time frame here!

"FULL THROTTLE & CHAMPAGNE BOTTLES"
DJT TSLA
Kalicharan Kalicharan 18 분 전
What is the Phone Number to Speak with a Expedia Representative for Flight Reservations?
The best way to speak directly to a Expedia customer service agent is by calling their dedicated line. Dial 1-8(0)0-514-3935 for immediate assistance.
Having the correct contact information for Exp
PEACHMAN PEACHMAN 18 분 전
I am really serious and passionate about the future of IFUS

you stated

I will call you if you are interested in discussing how we can make money privately licensing or maybe distributing IFUS products


give me a call,I will be waiting for your call
IFUS
toohot toohot 18 분 전
BIEL up 25% on Friday. Can you just imagine what a billion + buying share day will do to propel BIEL? I can.
‘Nuff said!




BUY $BIEL$
BIEL
Kalicharan Kalicharan 20 분 전
What is the Phone Number to Speak with a Allegiant Airlines Representative for Flight Reservations?
The best way to speak directly to a Allegiant Airlines customer service agent is by calling their dedicated line. Dial 1-8(0)0-514-3935 for immediate assistance.
Having the correct conta

최근 히스토리

Delayed Upgrade Clock