ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Roundhill Video Games ETF

Roundhill Video Games ETF (NERD)

19.275
0.29
(1.50%)
마감 19 11월 6:00AM
19.275
0.00
( 0.00% )
시간외 단일가: 11:24PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.275
매수가
18.69
매도가
19.50
거래량
-
0.00 일간 변동폭 0.00
14.35 52주 범위 19.49
전일 종가
19.275
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,494
재정 규모
-
VWAP
-

NERD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1150.60020876826719.1619.2818.84395419.05652064SP
41.7459.9543639475217.5319.4917.4316418.68374228SP
122.03511.803944315517.2419.4916.56249417.97456458SP
263.63523.241687979515.6419.4914.5266416.84182693SP
524.41529.710632570714.8619.4914.35319415.99121887SP
1564.41529.710632570714.8619.4914.35319415.99121887SP
2604.41529.710632570714.8619.4914.35319415.99121887SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.29
(0.00%)
702.65k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.15
(0.00%)
1.04k
AACGATA Creativity Global
US$ 1.0213
(0.00%)
8.25k
AALAmerican Airlines Group Inc
US$ 14.29
(0.00%)
702.65k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.15
(0.00%)
1.04k
AACGATA Creativity Global
US$ 1.0213
(0.00%)
8.25k
NCNCnoco noco Inc
US$ 0.097
(0.00%)
213.26M
PRFXPainReform Ltd
US$ 0.535
(0.00%)
48.34M
WBUYWeBuy Global Ltd
US$ 0.1591
(0.00%)
27.94M
HCWBHCW Biologics Inc
US$ 1.24
(0.00%)
27.67M
SMCISuper Micro Computer Inc
US$ 21.54
(0.00%)
24.46M
pos_stock_hoarder pos_stock_hoarder 1 분 전
https://www.rockarchive.com/media/4849/who-wh001artk.jpg?anchor=center&mode=crop&width=800&height=800&rnd=133498043050000000&overlay=watermark.png&overlay.size=230,20&overlay.position=0,780
ProfitScout ProfitScout 1 분 전
$CBDW News: 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

SEATTLE, WA / ACCESSWIRE / November 19, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company," or "1606") has made strong progress in the latest quarter, positioning itse
CBDW
1vman 1vman 1 분 전
*****Huge R/S coming wiping out any chance of a merger - Wh👀ps !!!

Oh gosh or Gee

ENOUGH SAID HUZZAH🤪 !!!
UBQU
ProLiberty ProLiberty 2 분 전
Market does not seem to get that management is not in control. The largest shareholder (with 100% BOD control) is not going to let management burn $300m in cash via comp. I added 50k shares yesterday and may add 50k today... buying $1 cash for $0.66 with a free option on IP value (+ possible Hikma l
AMRN
Rainer Rainer 2 분 전
CBDL - https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Closes-on-LOI-for-Potential-8-Million-Revenue-Cannabis-Dispensary?id=459587
CBDL
Goldenboy17 Goldenboy17 2 분 전
They don't know anything about what is going on with Juno which is why they ignore the relentless work of the SFRX team and mock the teredo crust they never knew existed.

At least they admit the SeaSearcher and the teredo crust exist now.

And the new attack angle? Boat
SFRX
ProfitScout ProfitScout 2 분 전
$CBDW News: 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

SEATTLE, WA / ACCESSWIRE / November 19, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company," or "1606") has made strong progress in the latest quarter, positioning itse
CBDW
m0n m0n 3 분 전
You said the same about NEW feed lots LoL

No One is Fooled 
IFUS
Patrick Bateman Patrick Bateman 3 분 전
I believe they've stated there won't be one 
RITE
JustJack JustJack 3 분 전
Remind us all again how this POS share selling scheme will ever be worth 3 BILLION to 6 Billion dollars in a years time?

It has a Market cap of 42 million dollars right now.

These type of posts do not even make sense.

It won't even be above .003 in a few
AITX
Kreator Kreator 3 분 전
Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine, sell leave this board it is better for you and everyone on this board. If you do not
LWLG
ChannelTrader ChannelTrader 3 분 전
https://www.britannica.com/biography/Nikita-Sergeyevich-Khrushchev
pos_stock_hoarder pos_stock_hoarder 3 분 전
Nice! Enjoy it!
Patrick Bateman Patrick Bateman 3 분 전
Looks like you were wrong 
WCHD
Nebuchadnezzar Nebuchadnezzar 3 분 전
BOTY RITE load up
BOTY
powerbattles powerbattles 3 분 전
I’m willing to bet there’s more news to come, but since the merger isn’t completed yet, we’ll have to wait. Regardless of how we look at it, the company’s market value is only $1.2 million, which is absurd. They acquired OneMind for $1.75 million and total assets $4.25 million, so we should be valu
AFFU
Chartmaster Chartmaster 4 분 전
stochastics buy signal alert!
TSLA
na na na na 4 분 전
Yield sign removal.
THBD
sakingme sakingme 4 분 전
just read through - minimal sales/revenues during the quarter. Also minimal dilution. Not really sure what the play is here going forward.. Jeff seems very focused on RLAB/MMA venture.
RLAB
pos_stock_hoarder pos_stock_hoarder 4 분 전
https://i.pinimg.com/736x/5b/54/f8/5b54f8c004aaf7c3d2d10e93f622a4df.jpg
Monroe1 Monroe1 4 분 전
Hard to call kicking the can when all he has accomplished in a short time span.

That can is going to be soon filled with GOLD and some other fine things on
it's return trip from Reno. Heck if I were Jared I would go pick it up, visit Harrahs,
then return with even more.
NBRI
droopyeyes droopyeyes 4 분 전
HUGE NEWS!!

imo 
AFFU
CK-verse CK-verse 4 분 전
$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024


(Click on link to view photos)


https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

HHSE
Kaiserwave Kaiserwave 4 분 전
200 million 6s on bid
70 million 7s on ask
Could be a whole lot of not much today.
RDAR
Stinger2014 Stinger2014 4 분 전
And away we go! T trades…..hmmm
CGAC