Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.365344467641 | 19.16 | 19.28 | 18.84 | 3954 | 19.05652064 | SP |
| 4 | 1.7 | 9.69766115231 | 17.53 | 19.49 | 17.4 | 3164 | 18.68374228 | SP |
| 12 | 1.99 | 11.5429234339 | 17.24 | 19.49 | 16.56 | 2494 | 17.97456458 | SP |
| 26 | 3.59 | 22.9539641944 | 15.64 | 19.49 | 14.5 | 2664 | 16.84182693 | SP |
| 52 | 4.37 | 29.4078061911 | 14.86 | 19.49 | 14.35 | 3194 | 15.99121887 | SP |
| 156 | 4.37 | 29.4078061911 | 14.86 | 19.49 | 14.35 | 3194 | 15.99121887 | SP |
| 260 | 4.37 | 29.4078061911 | 14.86 | 19.49 | 14.35 | 3194 | 15.99121887 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731972900 | 19.275 | 0.29 | 1.50 | 19.11 | 19.275 | 19.11 | 2666 |
| 1731713700 | 18.99 | -0.08 | -0.42 | 18.98 | 19 | 18.92 | 7448 |
| 1731627300 | 19.07 | 0.09 | 0.47 | 19.2 | 19.2 | 19.07 | 868 |
| 1731540900 | 18.98 | -0.25 | -1.30 | 19.06 | 19.0601 | 18.93 | 3784 |
| 1731454500 | 19.23 | -0.19 | -0.98 | 19.16 | 19.28 | 19.16 | 1941 |
| 1731368100 | 19.42 | -0.07 | -0.36 | 19.3602 | 19.42 | 19.15 | 6157 |
| 1731108900 | 19.49 | 0.07 | 0.36 | 19.19 | 19.49 | 19.19 | 4208 |
| 1731022500 | 19.42 | 1.11 | 6.06 | 19.15 | 19.42 | 19.15 | 4700 |
| 1730936100 | 18.31 | 0.06 | 0.33 | 18.25 | 18.31 | 18.24 | 3261 |
| 1730849700 | 18.25 | 0.26 | 1.45 | 17.99 | 18.28 | 17.99 | 2476 |
| 1730763300 | 17.99 | -0.09 | -0.50 | 18.08 | 18.08 | 17.99 | 2746 |
| 1730500500 | 18.08 | -0.12 | -0.66 | 18.02 | 18.14 | 18.02 | 917 |
| 1730414100 | 18.2 | 0.18 | 1.00 | 18.15 | 18.2 | 18.1 | 3800 |
| 1730327700 | 18.02 | 0.02 | 0.11 | 18 | 18.13 | 18 | 2813 |
| 1730241300 | 18 | 0.23 | 1.29 | 17.94 | 18 | 17.94 | 1943 |
| 1730154900 | 17.77 | 0.22 | 1.25 | 17.55 | 17.81 | 17.55 | 2724 |
| 1729895700 | 17.55 | 0.05 | 0.29 | 17.58 | 17.68 | 17.53 | 1317 |
| 1729809300 | 17.5 | -0.03 | -0.17 | 17.4 | 17.61 | 17.4 | 987 |
| 1729722900 | 17.53 | -0.03 | -0.17 | 17.53 | 17.63 | 17.47 | 967 |
| 1729636500 | 17.56 | -0.11 | -0.59 | 17.56 | 17.5614 | 17.5328 | 1855 |
| 1729550100 | 17.665 | 0.15 | 0.83 | 17.5 | 17.68 | 17.5 | 6354 |
| 1729290900 | 17.52 | 0.18 | 1.04 | 17.48 | 17.55 | 17.48 | 2538 |
| 1729204500 | 17.34 | -0.18 | -1.03 | 17.57 | 17.58 | 17.34 | 3448 |
| 1729118100 | 17.52 | -0.04 | -0.23 | 17.53 | 17.55 | 17.49 | 2367 |
| 1729031700 | 17.56 | -0.06 | -0.34 | 17.53 | 17.7334 | 17.53 | 2652 |
| 1728945300 | 17.62 | -0.1 | -0.56 | 17.56 | 17.68 | 17.56 | 1263 |
| 1728686100 | 17.72 | -0.01 | -0.06 | 17.65 | 17.72 | 17.65 | 440 |
| 1728599700 | 17.73 | -0.12 | -0.67 | 17.69 | 17.73 | 17.69 | 503 |
| 1728513300 | 17.85 | -0.07 | -0.39 | 17.68 | 17.9296 | 17.68 | 1040 |
| 1728426900 | 17.92 | -0.06 | -0.33 | 17.92 | 17.97 | 17.92 | 1663 |
| 1728340500 | 17.98 | 0.07 | 0.36 | 17.94 | 17.98 | 17.91 | 2808 |
| 1728081300 | 17.915 | 0.36 | 2.08 | 17.915 | 17.915 | 17.915 | 302 |
| 1727994900 | 17.55 | -0.11 | -0.62 | 17.64 | 17.64 | 17.55 | 678 |
| 1727908500 | 17.66 | -0.07 | -0.39 | 17.62 | 17.72 | 17.62 | 820 |
| 1727822100 | 17.73 | -0.11 | -0.62 | 17.95 | 17.95 | 17.62 | 1323 |
| 1727735520 | 17.84 | 0.02 | 0.11 | 17.77 | 17.91 | 17.77 | 2164 |
| 1727476500 | 17.82 | -0.15 | -0.83 | 17.87 | 18.045 | 17.82 | 1976 |
| 1727390100 | 17.97 | 0.34 | 1.93 | 17.97 | 18.13 | 17.881 | 4160 |
| 1727303700 | 17.63 | -0.21 | -1.18 | 17.8 | 17.8189 | 17.63 | 8468 |
| 1727217300 | 17.84 | 0.24 | 1.36 | 17.66 | 17.85 | 17.66 | 2452 |
| 1727130900 | 17.6 | 0.06 | 0.34 | 17.56 | 17.6 | 17.56 | 1106 |
| 1726871700 | 17.54 | -0.17 | -0.96 | 17.22 | 17.56 | 17.22 | 1608 |
| 1726785300 | 17.71 | 0.25 | 1.40 | 17.75 | 17.77 | 17.71 | 1867 |
| 1726698900 | 17.465 | -0.04 | -0.20 | 17.48 | 17.61 | 17.465 | 1577 |
| 1726612500 | 17.5 | 0.11 | 0.63 | 17.45 | 17.6 | 17.45 | 1153 |
| 1726526100 | 17.39 | 0.13 | 0.75 | 17.19 | 17.43 | 17.19 | 2584 |
| 1726266900 | 17.26 | 0.11 | 0.64 | 17.16 | 17.34 | 17.16 | 856 |
| 1726180500 | 17.15 | 0.26 | 1.54 | 17 | 17.19 | 17 | 2201 |
| 1726094100 | 16.89 | 0.14 | 0.84 | 16.7 | 16.93 | 16.69 | 2016 |
| 1726007700 | 16.75 | -0.11 | -0.65 | 16.81 | 16.82 | 16.71 | 1845 |
| 1725921300 | 16.86 | 0.27 | 1.63 | 16.81 | 16.913 | 16.81 | 3976 |
| 1725662100 | 16.59 | -0.37 | -2.18 | 16.82 | 16.82 | 16.579999 | 477 |
| 1725575700 | 16.96 | 0.23 | 1.37 | 16.95 | 16.98 | 16.9 | 1305 |
| 1725489300 | 16.73 | 0.09 | 0.54 | 16.559999 | 16.78 | 16.559999 | 2468 |
| 1725402900 | 16.64 | -0.37 | -2.18 | 16.95 | 16.98 | 16.64 | 2042 |
| 1725057300 | 17.01 | 0.07 | 0.41 | 16.93 | 17.03 | 16.93 | 1183 |
| 1724970900 | 16.94 | 0.01 | 0.06 | 16.93 | 17.0641 | 16.93 | 1796 |
| 1724884500 | 16.93 | -0.26 | -1.51 | 16.93 | 17.0301 | 16.91 | 2216 |
| 1724798100 | 17.19 | 0.06 | 0.35 | 17.24 | 17.24 | 17.13 | 986 |
| 1724711700 | 17.13 | -0.07 | -0.41 | 17.09 | 17.2 | 17.09 | 780 |
| 1724452500 | 17.2 | 0.28 | 1.65 | 17.02 | 17.2 | 17.02 | 1318 |
| 1724366100 | 16.92 | -0.14 | -0.82 | 17.05 | 17.15 | 16.92 | 3485 |
| 1724279700 | 17.06 | 0.32 | 1.91 | 16.85 | 17.07 | 16.85 | 8590 |
| 1724193300 | 16.739999 | 0.05 | 0.30 | 16.69 | 16.795 | 16.69 | 1563 |
| 1724106900 | 16.69 | 0.28 | 1.71 | 16.35 | 16.7 | 16.35 | 2747 |
