거래량 | 0 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 최저 최고 |
||||||
일중 최저 |
New Break Resources 뉴스
일자 | 시간 | 출처 | 뉴스 기사 |
---|---|---|---|
05/01/2024 | 00:17 | InvestorsHub NewsWire | New Break Announces Appointment of Gordon G. Morrison to.. |
08/12/2023 | 21:00 | InvestorsHub NewsWire | New Break Announces up to $1 Million Non-Brokered Private.. |
07/12/2023 | 23:30 | InvestorsHub NewsWire | New Break Identifies New Gold Bearing Structures at the.. |
07/12/2023 | 23:00 | InvestorsHub NewsWire | Prospecting Legend Ken Reading Returns to New Break's Sundog.. |
17/07/2023 | 20:08 | InvestorsHub NewsWire | New Break Increases Moray Property Position Through Staking.. |
01/06/2023 | 20:35 | InvestorsHub NewsWire | New Break Announces Closing of $500,700 Non-Brokered.. |
15/05/2023 | 21:22 | InvestorsHub NewsWire | New Break Acquires Additional Property at its Moray Project |
09/05/2023 | 22:02 | InvestorsHub NewsWire | New Break Announces Flow-Through Financing to Raise up to.. |
NBRK 과거 가격 데이터
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.085 | 0.09 | 0.075 | 0.09 | 26,000 | 0.005 | 5.88% |
1개월 | 0.07 | 0.09 | 0.07 | 0.0793423 | 27,875 | 0.02 | 28.57% |
3개월 | 0.07 | 0.09 | 0.045 | 0.0760372 | 38,499 | 0.02 | 28.57% |
6개월 | 0.11 | 0.14 | 0.04 | 0.0733968 | 29,673 | -0.02 | -18.18% |
1년 | 0.15 | 0.165 | 0.04 | 0.0803777 | 30,731 | -0.06 | -40.00% |
3년 | 0.25 | 0.25 | 0.04 | 0.0922014 | 49,898 | -0.16 | -64.00% |
5년 | 0.25 | 0.25 | 0.04 | 0.0922014 | 49,898 | -0.16 | -64.00% |