ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
New Break Resources Ltd

New Break Resources Ltd (NBRK)

0.07
0.00
(0.00%)
마감 24 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.07
매수가
0.07
매도가
0.08
거래량
-
0.00 일간 변동폭 0.00
0.02 52주 범위 0.11
전일 종가
0.07
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
15,531
재정 규모
-
VWAP
-

NBRK 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.070.070.0715000.07CS
40.02400.050.070.0597260.06028409CS
12-0.005-6.666666666670.0750.090.05155310.0667436CS
26-0.01-12.50.080.0950.045251530.07478099CS
52000.070.110.02213460.07875287CS
156-0.18-720.250.250.02236470.08762893CS
260-0.18-720.250.250.02236470.08762893CS

NBRK - Frequently Asked Questions (FAQ)

What is the current New Break Resources share price?
The current share price of New Break Resources is $ 0.07
What is the 1 year trading range for New Break Resources share price?
New Break Resources has traded in the range of $ 0.02 to $ 0.11 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M
Dodger1 Dodger1 5 분 전
How much better AABB be...if all everyone got together!

Go...AABB...don't be chasing others...

Go $AABB

Decentralized Currency w GOLD backing!!!!
AABB
janice shell janice shell 9 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/24/mkdroimage.jpeg
tm3141 tm3141 16 분 전
what do you mean 
FNMA
georgejjl georgejjl 19 분 전
New Tesla Model Y First Reviews: 'Night And Day

Reviewers say the new Model Y is way quieter, more comfortable and higher-quality than before.

https://insideevs.com/news/751503/new-model-y-review-2026/

Good luck and GOD bless,
TSLA
janice shell janice shell 29 분 전
Nope. It's still there. I just got 0.01...
PLUS1USD
LuckyLovie LuckyLovie 29 분 전
A water powered generator....geeez I think Finland has an ALL AIR GENERATOR...More air than water,Air is Everywhere,Water aint...

How about a company that can fix being really stupid for buying these worthless pinkies...that 1 would soar over bitcoins price...geeeeezuz
IDVV
archilles archilles 32 분 전
You got the wrong person! The interviewer only reads the script which was written by a script writer. It is the script writer you want to go after. The real bad person is the interviewee who is the financial whiz who should have corrected the interviewer with the up-to-date information. Instead the
FMCC
pgsd pgsd 33 분 전
Wow.... LP said "Strategic" how about this for strategy

Key Points

Yes, DCVax can submit a Market Authorization Application (MAA) to the MHRA incorporating Project Orbis, International Recognition Procedure (IRP), standard MHRA approval, and the EU's centralized procedu
NWBO
Jackxkr Jackxkr 34 분 전
Research what research? Has he got a medical degree that I am not aware of , where did he study? Hes a crack pot by those who know him best.
NWBO
IceCold8 IceCold8 35 분 전
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on to of security,which is now a subsidiary on top of everything else.
AGSS
machias machias 35 분 전
What's your alias on stocktwits? Would love to follow if you don't mind
janice shell janice shell 36 분 전
ALL the people Trump has named are beyond awful. If I were in congress, I wouldn't have voted for a single one.
robinandthe7hoods robinandthe7hoods 39 분 전
Should be getting a new fundraising round any time.
If they are getting set to release 'Genius' they'll be doing a heavy marketing campaign and they aren't free.
VRSSF
janice shell janice shell 40 분 전
Huh?
CRGP
JOHNNY-VEGAS JOHNNY-VEGAS 40 분 전
Blah blah blah total BS nothing of substance. Maybe you need to change your name to Tuumokkam.LMDAO.
PLUG
janice shell janice shell 50 분 전
https://x.com/TheRickWilson/status/1893853386325332196
Nebuchadnezzar Nebuchadnezzar 51 분 전
cool

RITE at .0024 is better buy

i heard there is a very strong chance that RITE will at minimum UPLIST to the top tier (OTCQX) or OTCQB in the OTC, maybe even to the AMEX or NASDAQ one day
WYTC
lodas lodas 53 분 전
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
lodas lodas 53 분 전
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
littlejohn littlejohn 1 시간 전
SMCI X14 systems with Intel Inside help Flex

up in the Cloud and other wide ranging

end customer needs...

https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
SMCI
Zorax Zorax 1 시간 전
https://theconversation.com/ukraine-the-history-behind-russias-claim-that-nato-promised-not-to-expand-to-the-east-177085

But the decision to accept former members of the Warsaw Pact, the defensive alliance which included the USSR and several eastern European countries, is being subjec
10nisman 10nisman 1 시간 전
How often is a deal announced on a Friday though?All the time. There is no typical "deal announcement" date... although, "Merger Monday" gets attention mainly as buyers/sellers/advisors had all weekend to get things signed up.
BDEZ BDEZ 1 시간 전
Amen....
gitreal gitreal 1 시간 전
Do you do most of your drinking late at night? Your train of thought is......interesting?
AABB

최근 히스토리

Delayed Upgrade Clock