NBRK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.085 | 0.09 | 0.075 | 0.09 | 26,000 | 0.005 | 5.88% |
1개월 | 0.07 | 0.09 | 0.07 | 0.0793423 | 27,875 | 0.02 | 28.57% |
3개월 | 0.07 | 0.09 | 0.045 | 0.0760372 | 38,499 | 0.02 | 28.57% |
6개월 | 0.11 | 0.14 | 0.04 | 0.0733968 | 29,673 | -0.02 | -18.18% |
1년 | 0.15 | 0.165 | 0.04 | 0.0803777 | 30,731 | -0.06 | -40.00% |
3년 | 0.25 | 0.25 | 0.04 | 0.0912736 | 47,426 | -0.16 | -64.00% |
5년 | 0.25 | 0.25 | 0.04 | 0.0912736 | 47,426 | -0.16 | -64.00% |
NBRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
01 5월(5) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
30 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 16,250 |
27 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 33,750 |
26 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.075 | 28,000 |
25 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
24 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
23 4월(4) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
20 4월(4) 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 10,500 |
19 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 66,000 |
18 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 25,000 |
17 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 21,000 |
16 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
13 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
12 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 25,000 |
11 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 18,000 |
10 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 16,000 |
09 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
06 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
05 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 55,000 |
04 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 20,000 |
03 4월(4) 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 85,000 |