ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Musk Metals Corp

Musk Metals Corp (MUSK)

0.045
0.005
(12.50%)
마감 20 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.045
매수가
0.03
매도가
0.045
거래량
138,476
0.035 일간 변동폭 0.045
0.02 52주 범위 0.055
전일 종가
0.04
개장가
0.04
최근 거래 시간
7000
@
0.045
마지막 거래 시간
평균 볼륨(3m)
47,025
재정 규모
-
VWAP
-

MUSK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00512.50.040.0450.0351217640.04454364CS
40.0128.57142857140.0350.0450.0251018280.03714379CS
120.015500.030.0450.02470250.0343562CS
260.015500.030.0550.02439190.03696992CS
52-0.005-100.050.0550.02423480.03398779CS
156-0.335-88.15789473680.380.40.02765060.14320617CS
260-0.255-850.30.660.021151370.27999791CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
powerbattles powerbattles 7 분 전
The recent 10-Q filing reveals some significant changes, starting with the increase in outstanding shares (O/S). The difference between June 30, 2024, and September 30, 2024, is 98,583,035 additional common shares. Does this increase indicate dilution, or is there another explanation behind it? I'm
AFFU
IBB-99 IBB-99 8 분 전
Nuclear sector’s views on second Trump administration mixed as Rogan interview raises questions

Donald Trump enacted pro-nuclear policies during his first term and supported an “all-of-the-above” energy policy during the campaign, but some advocates fear a “divide between words and ac
LTBR
arizona1 arizona1 9 분 전
Man I wish I had that kind of Stock ability .

You probably should have attended Trump University; all your financial problems would have been solved. 🤡
WestTexas WestTexas 14 분 전
For those that have followed me for the past 12 yrs on this board—I personally apologize.

Less than a month ago I hired “the” preeminent SLC, UT law firm (think church) to represent me regarding my share holding in GnBA (formerly known as). I was advised today their investigators hav
lakers17 lakers17 14 분 전
Yep, exactly. Funny isn't it. I said guys like this would come out of the woodwork and they are here. All made up buys and sells. In my opinion, NSAV is heading to the expert market. Now no attorney and no CEO.
NSAV
BeachBum BeachBum 16 분 전
Only 14 mil floating which is nothing. Buy 4.99% of the O/S which is about 1.9 million or 14% of the float and wait. 7 people could own all of the float. Do the math. They are not diluting.
YUKA
DP1011 DP1011 17 분 전
Thats been the plan the past 8 years. 😂😂 Nothing new. Just same old song and dance.
PHIL
lakers17 lakers17 18 분 전
Anyone reading the receivers report and following the NSAV legal proceedings can clearly see what is going on. Yet another lawyer leaves as NSAV doesn't pay them. And another CEO steps down. NSAV is heading towards the expert market. I continue to call NSAV correctly. That guy is just a troll.
NSAV
JusticeWillWin JusticeWillWin 20 분 전
$99 after-hours high

https://www.nasdaq.com/market-activity/stocks/coop/after-hours-trades
COOP
lodas lodas 21 분 전
@mwd44......to answer your post, a few circumstances will have to be explored.... such as the following
(1).... The WMI Litigating Trust was underfunded to do the task of recovering the 20 Billion in assets they said was taken from them... the result was a minimal attempt at recovery, and onl
JPM
arizona1 arizona1 22 분 전
Will Elon rebel when Trump becomes "The richest man in the world"?
BDEZ BDEZ 22 분 전
He’s a dude in a dress

https://x.com/libsoftiktok/status/1859049190468284926
BDEZ BDEZ 25 분 전
Don Gaetz, the father of attorney general nominee Matt Gaetz, has been sworn into the Florida Senate

https://x.com/LeadingReport/status/1858895409411653768

Had no idea till tonight...
arizona1 arizona1 27 분 전
America needs to take a hard look at our election process and come up with a better way of counting the votes for the next election.

Will there really be "the next election"?
BDEZ BDEZ 28 분 전
Hand count audit of Cochise County election skipped 57 percent of the required ballots

https://x.com/KariLake/status/1859064118634049877
LCJR LCJR 29 분 전
There's nine (9). Nine R/S so far but following the company's progress is addicting. Hey, we all rolled the dice and are now in wait mode. It is what it is now. No need for any negativity, just wait it out.

LCJR

RNVA
yiorgi23 yiorgi23 30 분 전
Not saying I'm a pro or anything like that I only started day trading a couple years ago, but I found out quick if you wanna make money in the OTC you gotta have backup money and you can also have to have BIG BALLS. 🤷🏻‍♂️
NSAV
nowwhat2 nowwhat2 30 분 전
Just sayin'


https://investorshub.advfn.com/uimage/uploads/2024/11/20/bifdwXRP_111111_19_30d_945pm__MOB_PANIC_IF.jpg

Many Experts all agree ;
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/94948930/xrp-price-signals-downside-correction-is-a-pu
XRPUSD
jog49 jog49 31 분 전
What are you talking about? F*** Warren Buffet! Would you sell him your shares at $3.50? In my case, he couldn't pry my shares away at any price because I don't care for the old coot.
FNMA
BDEZ BDEZ 31 분 전
Sarah Russell pushed the governor of Connecticut to empty state prisons—and then she tried to hide it

https://x.com/SenJohnKennedy/status/1858885801284710426
flipper44 flipper44 31 분 전
Forgot to mention, that for rGBM, the tumors tend to have a higher percentage of mesenchymal tumors on average, which of course DCVax-l can even more readily target due to the plethora of mutations on mesenchymal cells.
NWBO
shajandr shajandr 32 분 전
Ein sehr bedeutendes Problem: https://www.city-journal.org/article/how-to-accelerate-science

Military-industrial complex has nuffin on the academic research-university overhead complex. Doing science has become an industrial activity with internecine competitive rapaciousness that pu
Richard H2 Richard H2 35 분 전
Well, how utterly predictable—a million-dollar entry fee into yet another speculative escapade centered around the mythical Holcomb Energy Systems. While this announcement might temporarily distract shareholders from the plummeting stock price, it glaringly fails to substantiate the scientific or co
ASRE
BDEZ BDEZ 37 분 전
This leftist judge would have been voted down and the seat on the important 11th circuit would have been filled by Donald Trump next year had Republicans showed up

https://x.com/mattdizwhitlock/status/1858687222100189595

https://x.com/RonDeSantis/status/1858857863277433

최근 히스토리

Delayed Upgrade Clock