기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Musk Metals Corp | MUSK | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.035 | 0.05 | 0.035 | 0.035 |
MUSK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.05 | 0.025 | 0.03488 | 171,819 | 0.01 | 40.00% |
1개월 | 0.03 | 0.05 | 0.02 | 0.0283191 | 111,659 | 0.005 | 16.67% |
3개월 | 0.035 | 0.05 | 0.02 | 0.0283311 | 67,042 | 0.00 | 0.00% |
6개월 | 0.05 | 0.05 | 0.02 | 0.0287565 | 45,633 | -0.015 | -30.00% |
1년 | 0.16 | 0.16 | 0.02 | 0.0577818 | 34,173 | -0.125 | -78.13% |
3년 | 0.36 | 0.50 | 0.02 | 0.2070661 | 104,328 | -0.325 | -90.28% |
5년 | 0.30 | 0.66 | 0.02 | 0.2975533 | 142,972 | -0.265 | -88.33% |
MUSK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.05 | 0.035 | 270,748 |
03 5월(5) 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.0375 | 0.025 | 679,025 |
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
01 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
30 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
27 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,250 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,000 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
24 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 20,000 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 296,125 |
20 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 5,000 |
18 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 50,000 |
17 4월(4) 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 27,000 |
16 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 2,288 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,000 |
12 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
11 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
10 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 457,037 |
09 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,500 |
06 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
05 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 12,000 |