ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Kontrol Technologies Corp

Kontrol Technologies Corp (KNR)

0.17
0.00
(0.00%)
마감 04 3월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.17
매수가
0.16
매도가
0.18
거래량
-
0.00 일간 변동폭 0.00
0.17 52주 범위 2.50
전일 종가
0.17
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
485
재정 규모
-
VWAP
-

KNR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.33-93.22.52.50.1754000.17CS
4-2.33-93.22.52.50.1714300.18457858CS
12-2.33-93.22.52.50.174850.18457858CS
26-2.33-93.22.52.50.172190.18457858CS
52-2.33-93.22.52.50.171090.18457858CS
156-2.33-93.22.52.50.17360.18457858CS
260-0.32-65.3061224490.496.640.17670963.24145322CS

KNR - Frequently Asked Questions (FAQ)

What is the current Kontrol Technologies share price?
The current share price of Kontrol Technologies is $ 0.17
What is the 1 year trading range for Kontrol Technologies share price?
Kontrol Technologies has traded in the range of $ 0.17 to $ 2.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.34
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.34
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.34
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0

KNR Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 4 월 전
KNRLF...NEXT BIT COIN PLAY...KNR.CA CANADA PLAY
👍️0
antman antman 2 년 전
News out!
👍️0
247MarketAddict 247MarketAddict 2 년 전
A bit more interest and boom!
👍️0
247MarketAddict 247MarketAddict 2 년 전
Looking good today!
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
$KNRLF Strong buys continues to open the week here. $1 test looming..
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
Have not seen this volume in some time..
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
Unreal..this looks to break wide open soon as volume continues to come in this ticker..
👍️0
SpaceManTrades SpaceManTrades 2 년 전
Love this update.

"Based on the fiscal year ended April 30, 2022, unaudited financial statements, the Target generated $5.4 Million in revenue with a 73% gross margin and a normalized EBITDA margin of 20%."
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
Heavy buying on news today… $1 test looming..
👍️0
Screech691 Screech691 2 년 전
$KNRLF bids are stacked deep at .85 now - this looks ready to make a move back to $ land soon
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
$KNRLF Strong early buying off news this morning..looking forward to see how this trades over $1..
👍️0
247MarketAddict 247MarketAddict 2 년 전
Let's see what's up today
👍️0
GringoLocoNY GringoLocoNY 2 년 전
a green close would set up monday
👍️0
Screech691 Screech691 2 년 전
wow big time news, let's see a GREEN Friday!
👍️0
Screech691 Screech691 2 년 전
$KNRLF big LOI signed, news out!
https://www.otcmarkets.com/stock/KNRLF/news/Kontrol-Technologies-Enters-into-a-Non-Binding-Letter-of-Intent-to-Acquire-Building-Service-and-Solutions-Company-in-Alb?id=376112
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
Huge news just out!

$KNRLF Huge News just crossed the wire! Company is really making some noise now! Huge LOI signed here!

Kontrol Technologies Enters into a Non-Binding Letter of Intent to Acquire Building Service and Solutions Company in Alberta

https://www.otcmarkets.com/stock/KNRLF/news/Kontrol-Technologies-Enters-into-a-Non-Binding-Letter-of-Intent-to-Acquire-Building-Service-and-Solutions-Company-in-Alb?id=376112
👍️0
GringoLocoNY GringoLocoNY 2 년 전
lot of socials chatters yes
👍️0
GringoLocoNY GringoLocoNY 2 년 전
nice
👍️0
Screech691 Screech691 2 년 전
Terrific company video I pulled from their website

https://vimeo.com/622764631
👍️0
Screech691 Screech691 2 년 전
all traders were above this until the EOD whack. someone trying to make this look weak - starting to run out of shares to hold this down with
👍️0
SidewaysTrader SidewaysTrader 2 년 전
I don’t know who whacked this down but it could make today look very green going into the new week.
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
Love the share structure here..posters picking up as I’m seeing this pop up a lot more on social media..looking to close the week out strong..
👍️0
247MarketAddict 247MarketAddict 2 년 전
Fast bouncer on low volume
👍️0
GringoLocoNY GringoLocoNY 2 년 전
$KNRLF Outstanding Shares
48,868,127 09/30/2022
👍️0
GringoLocoNY GringoLocoNY 2 년 전
$KNRLF Float 36,728,640
09/30/2022
👍️0
247MarketAddict 247MarketAddict 2 년 전
Bounced 2 times over 1.30 this year
👍️0
GringoLocoNY GringoLocoNY 2 년 전
Continued success in contract and letter of intent awards for HVAC and automation projects
👍️0
GringoLocoNY GringoLocoNY 2 년 전
Completed first SmartSuite installation in Florida for a leading National USA REIT

👍️0
247MarketAddict 247MarketAddict 2 년 전
Good news and $ numbers will keeps on coming here
👍️0
GringoLocoNY GringoLocoNY 2 년 전
Launched development of Kontrol BioWater, an extension of the Kontrol BioCloud™ Technology for early viral detection in water systems

👍️0
GringoLocoNY GringoLocoNY 2 년 전
Working capital of $9.1 million, an increase of $5.4 million over the year end balance at December 31, 2021
👍️0
247MarketAddict 247MarketAddict 2 년 전
Gonna fly soon just need a bit more interest
👍️0
GringoLocoNY GringoLocoNY 2 년 전
Net income for the six months ended, was $2.7 million, compared to net loss of $(645,597) for the same period in the prior year
👍️0
GringoLocoNY GringoLocoNY 2 년 전
Revenues for the six months ended, were $55.8 million
👍️0
GringoLocoNY GringoLocoNY 2 년 전
Record Q2 revenues of $29.1 million, up 599% year-over-year
👍️0
GringoLocoNY GringoLocoNY 2 년 전
$KNRLF Kontrol Technologies Announces Second Quarter 2022 Financial Results; Revenues Increase 599% Year over Year to $29.1 Million; 6 months Revenues of $55.8 Million
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
Starting to really get noticed..strong buying all week here..continues to trade over the 19 day average..
👍️0
SpaceManTrades SpaceManTrades 2 년 전
Looks like we got a little something going on here into Power hour
👍️0
Screech691 Screech691 2 년 전
$KNRLF at the forefront of smart building technology

https://kontrolcorp.com/smart-buildings
👍️0
Screech691 Screech691 2 년 전
big news from yesterday

According to the Financial Accountability Office of Ontario, under the National Housing Strategy the Province of Ontario and the federal government have committed to spend $4.0 billion through the province’s housing programs from 2019-20 to 2027-28. This consists of $2.9 billion of federal support and $1.1 billion of provincial spending.

https://www.otcmarkets.com/stock/knrlf/news/Kontrol-Technologies-Selected-by-Leading-Property-Manager-to-Deliver-Social-Housing-Energy-Savings-and-Efficiency-Retrof?id=375803
👍️0
GringoLocoNY GringoLocoNY 2 년 전
36M float, can run fast
👍️0
GringoLocoNY GringoLocoNY 2 년 전
yes just need a bit more volume and kaboom for sure
👍️0
SpaceManTrades SpaceManTrades 2 년 전
Looks like it's trying to push higher here. Creeping up on the average 10-day volume and I think we'll break over that today. I like seeing this green so early.
👍️0
247MarketAddict 247MarketAddict 2 년 전
Strong revenue!
👍️0
247MarketAddict 247MarketAddict 2 년 전
Thin one!
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
Nice buys at the open..
👍️0
Screech691 Screech691 2 년 전
$KNRLF interest picking up this week as the bottom continues to get loaded. https://stockcharts.com/h-sc/ui?s=knrlf
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 2 년 전
Looks like buying is starting to pick up heading into power hour..
👍️0
Screech691 Screech691 2 년 전
MM's getting really shifty on L2, must be running short on shares now!
👍️0
SpaceManTrades SpaceManTrades 2 년 전
Creeping up a bit. Should be a good afternoon here. I think bidders will move up and should push into a strong close in my opinion.
👍️0

최근 히스토리

Delayed Upgrade Clock