ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Clara Technologies Corp

Clara Technologies Corp (CLTE)

0.30
-0.03
(-9.09%)
마감 12 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.30
매수가
0.28
매도가
0.36
거래량
500
0.30 일간 변동폭 0.30
0.20 52주 범위 1.25
전일 종가
0.33
개장가
0.30
최근 거래 시간
500
@
0.3
마지막 거래 시간
평균 볼륨(3m)
3,825
재정 규모
-
VWAP
-

CLTE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.75-71.42857142861.051.250.23351220.26771468CS
4-0.7-7011.250.2394630.31931459CS
12-0.7-7011.250.238250.31631611CS
26-0.7-7011.250.229600.31946572CS
52-0.7-7011.250.229600.31946572CS
156-0.7-7011.250.229600.31946572CS
260-0.7-7011.250.229600.31946572CS

CLTE - Frequently Asked Questions (FAQ)

What is the current Clara Technologies share price?
The current share price of Clara Technologies is $ 0.30
What is the 1 year trading range for Clara Technologies share price?
Clara Technologies has traded in the range of $ 0.20 to $ 1.25 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
1.7k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.12k
NEWDNewfoundland Discovery Corp
$ 0.135
(80.00%)
235.69k
PMEDPredictmedix Al Inc
$ 0.025
(66.67%)
1.89M
HMHM Exploration Corp
$ 0.175
(52.17%)
1,000
TILTTILT Holdings Inc
$ 0.01
(-98.28%)
1,000
PLNKPlank Ventures Ltd
$ 0.04
(-50.00%)
170.12k
JBRJames Bay Resources Ltd
$ 0.025
(-44.44%)
1,000
KETATripSitter Clinic Ltd
$ 0.025
(-37.50%)
4k
TAITalmora Diamond Inc
$ 0.03
(-33.33%)
1,000
QIMCQuebec Innovative Materials Corp
$ 0.105
(31.25%)
4.94M
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
1.91M
PMEDPredictmedix Al Inc
$ 0.025
(66.67%)
1.89M
CCICanadian Copper Inc
$ 0.18
(-2.70%)
1.78M
CSSCascada Silver Corp
$ 0.04
(0.00%)
1.72M
236T568 236T568 5 분 전
It was deleted
236T568 236T568 7 분 전
Geesh. You see this? Dudes are going in the wrong direction.

https://x.com/acnewsitics/status/1889123582862581824?s=19
microcapbiotech microcapbiotech 7 분 전
Well, you, me and everybody else may just have to give it another year ...........
........... or 5 ........
........... or 10.
MRKR
microcapbiotech microcapbiotech 9 분 전
It's close but I'll vote Peter.
MRKR
SmellMyFinger SmellMyFinger 16 분 전
Understood. I got swept up in the early/mid 2021 OTC madness and saw potential in this particular ticker based on the products they were pushing at that time. Fizzique was marketed as the world's first sparkling protein water which seemed like a good idea with a lot of potential.
GTEH
QueenNavigator25 QueenNavigator25 22 분 전
That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?
GNRC
mike290 mike290 24 분 전
Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.
PTHRF
ron_66271 ron_66271 25 분 전
How Can FRB Solve TBTF Problem?

Please explain;


The SWF can.



Ron
FNMA
dinogreeves dinogreeves 25 분 전
SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.
SMCI
dirkv dirkv 26 분 전
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
dirkv dirkv 26 분 전
BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1
Zilla Zilla 27 분 전
Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC
BHC BLCO
Dodger1 Dodger1 35 분 전
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks 37 분 전
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks 39 분 전
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 39 분 전
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks 40 분 전
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks 40 분 전
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 41 분 전
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 45 분 전
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 48 분 전
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 54 분 전
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 54 분 전
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA