ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Talmora Diamond Inc

Talmora Diamond Inc (TAI)

0.025
-0.045
(-64.29%)
마감 14 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.025
매수가
0.025
매도가
0.05
거래량
21,001
0.02 일간 변동폭 0.055
0.01 52주 범위 0.095
전일 종가
0.07
개장가
0.055
최근 거래 시간
2000
@
0.025
마지막 거래 시간
평균 볼륨(3m)
9,894
재정 규모
-
VWAP
-

TAI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.045-64.28571428570.070.070.026600.07CS
4-0.05-66.66666666670.0750.0750.0211950.07012573CS
12-0.035-58.33333333330.060.0750.0298940.06855475CS
26-0.055-68.750.080.080.0272290.06373102CS
520.0151500.010.0950.01205290.05991472CS
1560.005250.020.0950.005113950.0433382CS
2600.005250.020.150.005172720.03871084CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALEAlerio Gold Corp
$ 0.02
(100.00%)
374k
GTOOG2 Energy Corp
$ 0.01
(100.00%)
336k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
49.3k
TAURTaurus Gold Corp
$ 0.025
(66.67%)
53.04k
HZHertz Energy Inc
$ 0.24
(50.00%)
60.7k
TAITalmora Diamond Inc
$ 0.025
(-64.29%)
21k
KETATripSitter Clinic Ltd
$ 0.015
(-62.50%)
16.8k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
102k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
300.81k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
195k
TNJBoba Mint Holdings Ltd
$ 0.01
(0.00%)
7.14M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
3.17M
BCBCBC Bud Corporation
$ 0.12
(41.18%)
2.91M
MILIMilitary Metals Corp
$ 0.49
(19.51%)
2.72M
BOLTBolt Metals Corp
$ 0.265
(10.42%)
2.46M
WOOFERHEAD WOOFERHEAD 4 분 전
Not sure what's going on with POWGEX - POW E GEX but they have been busy. Same principals as POWGEX ENERGY. (Check Dates.)

https://b2bhint.com/en/company/za/powegex-employment-skills-development-agency--K2024405378

https://b2bhint.com/en/company/za/powgex-kopano-ener
BOPO
wronginvestor wronginvestor 6 분 전
Mining report for Murray mine can be found here: https://www.mrt.tas.gov.au/mrtdoc/tasxplor/download/22_8627/

In summary:

The Balfour project aimed to test the Murrays Reward lode about 200 m below existing drilling and the old mine workings. The hole intersected two ma
HIRU
100lbStriper 100lbStriper 8 분 전
there heeeeerrrrrrrreeeeee..................... https://www.google.com/search?q=drones+over+capitol+hill&oq=drones+over+ca&gs_lcrp=EgZjaHJvbWUqBwgDEAAYgAQyBggAEAAYAzIGCAEQRRg5MgYIAhAAGAMyBwgDEAAYgAQyBwgEEAAYgAQyDQgFEAAYgwEYsQMYgAQyBggGEAAYAzIGCAcQABgDMggICBAAGBYYHjIICAkQABgWGB7SAQoyNzMwN2owajE1qAI
jog49 jog49 8 분 전
A bank? What's that? I did CDs at one time when they were double digit instruments (got 21% one time) but that was a lifetime ago. Now do a lot of REITs with my loose change. ORC right now has a dividend yield of 17.87%!
FNMA
jimr1717 jimr1717 8 분 전
“ Maybe they'll bring” Elon Musk in and it won’t take another 25 years to make a profit.
SINT
Truth_is_a_tool Truth_is_a_tool 8 분 전
Hysterical post 🤣🤣🤣
KBLB
DewDiligence DewDiligence 9 분 전
Musings on the cause of ENTA's recent selloff: #msg-175527245.
ENTA
BIOCHEMUP BIOCHEMUP 9 분 전
Bought Some shares in after market.
LDTC
Dingbatt Dingbatt 9 분 전
Zorch
Signs are everywhere that the bridge to nowhere is washed out and that big shipment of gas got blocked under the Huey P Long bridge on the Mississippi river
NHMD
DavidW2 DavidW2 10 분 전
tryn2,

Remember we talked about this about 5 years ago and we are still here. And it was 18-20 cents and now is 29 cents. LOL
NWBO
jimr1717 jimr1717 11 분 전
The Company has been exploring new Zzzzz for 20+ years.

How’s that working out?
SINT
DewDiligence DewDiligence 11 분 전
I think the Evercore guy is probably a reader of this board. Could well be. The question (as 'dewophile' asked) is why the selloff has continued. It may be that the misconception cited in #msg-175517933 was the initial trigger and then "technical" traders" caused the downtrend to become self-perpetu
ENTA
Renee Renee 12 분 전
AUMN delisted from the AMEX to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
AUMN
jimr1717 jimr1717 13 분 전
Oh you are right. Is that the hired stock pumper that made the last pump on the “buyback up to $500k of shares”?

I am sure that they have or will shortly buy a dozen shares to fulfill their “up to”.

One might wonder what his next pink sheet otc scam tactic is on the pl
SINT
PantyPuller PantyPuller 14 분 전
You scared em alright..lol..are you delusional??
VDRM
Spuds McKenz66 Spuds McKenz66 14 분 전
it was a nice run buy under 2 MLGO
MLGO
Viewmont Viewmont 15 분 전
$ADHC $$$ Breakthrough Device Application in Final Stages Before Submission, Team is Seeking CFA Stock Analyst to Value Glucoguard, Expectations are Very High
A CFA is the Gold Standard in Stock Research and Valuation Opinion

https://x.com/ADHCMANAGEMENT/status/1867240173651611
ADHC
STL Stock STL Stock 15 분 전
Possible we could see trips again. Then again we haven't seen it since news dropped despite all the absolute certainty from bears. Prior to that it was no bids and bankruptcy. Im looking forward to "it's going back to sub-penny" soon. Should be refreshing
HMBL
MITIman007 MITIman007 15 분 전
No.  He just follows you around and humps your leg.  

Bickering on the internet is like the special Olympics, even if you win, you're still retarded
SPZI
BigBadWolf BigBadWolf 16 분 전
A. B. C. D. E. F. ……ck @ least they can not be converted until February 12, 2025 :-(

Unlike the ones we are having to deal w/ now….shareholder absorption has been curtailed or slowed to a minimum due to the lack of shareholder respect
ASII
LuckyLovie LuckyLovie 16 분 전
Lo_ hi...ud think with the greatest news calesse Gone sleeping with da fishes, ...am I seeing the price red at $2.40 cents....ohhhhh wait my glasses are foggy its 0.024.for a reason

It's horse chit wrapped up tight wit cat chit ...this smells 2 5+ years...it's piggy wiggly
WNFT

최근 히스토리

Delayed Upgrade Clock