Hot Features
프리미엄
Clara Technologies Corp (CLTE)
CSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.545 | -54.5 | 1 | 1.25 | 0.4 | 460 | 0.71304348 | CS |
| 4 | -0.045 | -9 | 0.5 | 1.25 | 0.25 | 903 | 0.87202216 | CS |
| 12 | -0.545 | -54.5 | 1 | 1.25 | 0.2 | 769 | 0.51979045 | CS |
| 26 | -0.545 | -54.5 | 1 | 1.25 | 0.2 | 631 | 0.53057012 | CS |
| 52 | -0.545 | -54.5 | 1 | 1.25 | 0.2 | 631 | 0.53057012 | CS |
| 156 | -0.545 | -54.5 | 1 | 1.25 | 0.2 | 631 | 0.53057012 | CS |
| 260 | -0.545 | -54.5 | 1 | 1.25 | 0.2 | 631 | 0.53057012 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738879500 | 0.455 | 0.055 | 13.75 | 0.5 | 1.25 | 0.4 | 7000 |
| 1738793100 | 0.4 | -0.65 | -61.90 | 0.4 | 0.4 | 0.4 | 1000 |
| 1738706700 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 400 |
| 1738620300 | 1 | 0.2 | 25.00 | 1 | 1 | 1 | 500 |
| 1738361100 | 0.8 | -0.2 | -20.00 | 0.75 | 0.8 | 0.75 | 400 |
| 1738274700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738188300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738101900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738015500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737756300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737669900 | 1 | 0.75 | 300.00 | 1 | 1 | 1 | 4000 |
| 1737583500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737497100 | 0.25 | -0.75 | -75.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1737410700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737151500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737065100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5500 |
| 1736978700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 50 |
| 1736892300 | 1 | 0.5 | 100.00 | 1 | 1 | 1 | 3000 |
| 1736805900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1736546700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736460300 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1736373900 | 0.4 | 0.15 | 60.00 | 0.38 | 0.4 | 0.38 | 3400 |
| 1736287500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736201100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735941900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735855500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735682700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735596300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735337100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735077900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734991500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734732300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734645900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734559500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734473100 | 0.25 | -0.75 | -75.00 | 0.21 | 0.25 | 0.2 | 22250 |
| 1734386700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1734127500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734041100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733954700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3 |
| 1733868300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733781900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3 |
| 1733522700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733436300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733349900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733263500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733177100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732917900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732831500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732745100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732658700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732572300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732313100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732226700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732140300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732053900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731967500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731708300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3 |
| 1731621900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731535500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731449100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731362700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731103500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731017100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
