ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Certive Solutions Inc

Certive Solutions Inc (CBP)

0.01
0.00
(0.00%)
마감 06 3월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.01
매수가
0.005
매도가
0.05
거래량
-
0.00 일간 변동폭 0.00
0.01 52주 범위 0.035
전일 종가
0.01
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.010.010.0100CS
4000.010.010.0100CS
12000.010.010.0100CS
26000.010.010.0112090.01CS
52-0.02-66.66666666670.030.0350.0117880.01509332CS
156-0.08-88.88888888890.090.10.0154180.04320345CS
260-0.04-800.050.170.01124960.07005439CS

CBP - Frequently Asked Questions (FAQ)

What is the current Certive Solutions share price?
The current share price of Certive Solutions is $ 0.01
What is the 1 year trading range for Certive Solutions share price?
Certive Solutions has traded in the range of $ 0.01 to $ 0.035 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JSDAJones Soda Co
$ 0.305
(1,120.00%)
28.41k
STCUStar Copper Corp
$ 0.62
(106.67%)
195.69k
XIGMXigem Technologies Corporation
$ 0.01
(100.00%)
52k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
51.82k
POWRPOWR Lithium Corp
$ 0.05
(66.67%)
44.76k
GCA.XGencan Capital Inc
$ 0.01
(-75.00%)
2.28k
ETIEnviroMetal Technologies Inc
$ 0.005
(-66.67%)
1.14k
CGIICleanGo Innovations Inc
$ 0.125
(-54.55%)
38.3k
FNQFineqia International Inc
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
67.03k
HPSSHybrid Power Solutions Inc
$ 0.065
(62.50%)
4.84M
QIMCQuebec Innovative Materials Corp
$ 0.13
(4.00%)
2.55M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
2.31M
WHIPCredissential Inc
$ 0.035
(-12.50%)
1.99M
PDFIProphecy DeFi Inc
$ 0.01
(0.00%)
1.68M
budfoxfun budfoxfun 41 초 전
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
FunkyT FunkyT 43 초 전
http://www.gdlf999.com/
DRGV
TucsonPhil TucsonPhil 1 분 전
One could make the assumption that they have no updates to report.

Are they still paying salaries and bills, for facilities that are underused?

Do they have ANY products to produce revenue?
KGKG
navycmdr navycmdr 1 분 전
Direct from the Treasury Secretary's X account - yesterday ! ...

https://x.com/SecScottBessent

https://investorshub.advfn.com/uimage/uploads/2025/3/6/[cfheBessent.JPG
FNMA
KIPK KIPK 2 분 전
Sounds like that MED has been doing you good...!!!

Glad you are feeling better!!
PHIL
bikeguy bikeguy 2 분 전
NAK volume has been ramping up.
NAK
liamtoh liamtoh 2 분 전
Mattymatt66, couldn't it rather be that your limited comment is completely useless...............?
LWLG
jour_trader jour_trader 2 분 전
Purchase of Mikah rights thought. 

I have historically seen when a company is up for sale any recent acquisitions they did within the last 12 months are at a 1:1 and excluded from any rev or EBITDA multiple. I'm not sure whether rights to Milah would be excluded from multiple calcs or
ELTP
Chasing Chasing 3 분 전
that is not your opinion. Weasel gave you that opinion or really you just plagiarized it. where is the good dr now? likely sold at .70 and moved on.

did you send in any questions about mikah for the cc? refresh my memory

gonna need to form your own thoughts.
ELTP
georgie18 georgie18 3 분 전
ALLR...$1.19...🥳

georgie18

Member Level
Re: georgie18 post# 676239

Wednesday, March 05, 2025 3:58:44 PM

Post#
676296
of 676322
ALLR...$1.09...Trying to Breakout here...🥳

georgie1
ALLR
georgie18 georgie18 3 분 전
ALLR...$1.19...🥳

georgie18

Member Level
Re: georgie18 post# 676239

Wednesday, March 05, 2025 3:58:44 PM

Post#
676296
of 676322
ALLR...$1.09...Trying to Breakout here...🥳

georgie1
ALLR
zab zab 3 분 전
https://www.forbes.com/sites/dereksaul/2025/03/06/layoffs-surged-in-february-to-highest-level-since-2020-led-by-doge-firings/

Once again trump can come into office and within a few months his polices are resulting in layoff all over America. Republicans now believe putting American ou
bikeguy bikeguy 3 분 전
I grabbed a block last week, but not enough to affect the technicals.
NAK
georgie18 georgie18 3 분 전
ALLR...$1.19...🥳

georgie18

Member Level
Re: georgie18 post# 676239

Wednesday, March 05, 2025 3:58:44 PM

Post#
676296
of 676322
ALLR...$1.09...Trying to Breakout here...🥳

georgie1
ALLR
georgie18 georgie18 3 분 전
ALLR...$1.19...🥳

georgie18

Member Level
Re: georgie18 post# 676239

Wednesday, March 05, 2025 3:58:44 PM

Post#
676296
of 676322
ALLR...$1.09...Trying to Breakout here...🥳

georgie1
ALLR
RobotDroid RobotDroid 3 분 전
It's not borderline, it is a full blown scam. She is the godmother of a criminal enterprise.
NWBO
Debunkinator Debunkinator 4 분 전
#1 BOB 😁
ASII
CaptainObvious CaptainObvious 5 분 전
I think if they just stated, after approval, "We are going to hold quarterly conference calls on a regular basis, starting on [date]", that would be enough to keep the stock going in the right direction.
NWBO
Tony53711 Tony53711 5 분 전
Look for another private placement to insiders soon so they can continue to lower their cost basis.
ZIVO
zab zab 5 분 전
https://www.newsweek.com/donald-trumps-new-demand-republicans-funding-government-2040331

Next week reality will start hitting the Republicans and orange shittypants.
glenn1919 glenn1919 5 분 전
pstv.......scnx.......................................https://stockcharts.com/sc3/ui/?s=PSTV
PSTV
sonicty28 sonicty28 5 분 전
More Tang share purchases, means a BO can't happen soon I imagine because he is an insider but maybe a takeover by him
AUPH
Dumb&dumber4long Dumb&dumber4long 5 분 전
Short volume jumped from 201.78k to 1.638 millions was posted on FINRA, it’s responsible for tracking shorts, even naked shorts.
Yes, I trust it to be correct.
The volume traded yesterday of 2.7 million shares, more than 10x the 10 day average volume, why would Tonix sell more shares!
TNXP
georgie18 georgie18 6 분 전
GV...Thanks for the alert and great news...🥳... TORONTO, March 5, 2025 /PRNewswire/ -- Recently, Visionary announced externally that it has reached a financing consent letter worth $1 billion with the Alfardan Group of Qatar. This financing will be used for the product research and developme
work-n-hard work-n-hard 6 분 전
Looks like a struggle for control. If we break away from shorts, we should see at least double from here IMO.
BURU

최근 히스토리

Delayed Upgrade Clock