CBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.015 | 0.015 | 57,500 | -0.005 | -25.00% |
1개월 | 0.02 | 0.025 | 0.01 | 0.0157502 | 31,325 | -0.005 | -25.00% |
3개월 | 0.02 | 0.035 | 0.01 | 0.0167556 | 21,541 | -0.005 | -25.00% |
6개월 | 0.03 | 0.035 | 0.01 | 0.0185877 | 19,051 | -0.015 | -50.00% |
1년 | 0.03 | 0.035 | 0.01 | 0.0193228 | 28,408 | -0.015 | -50.00% |
3년 | 0.055 | 0.10 | 0.01 | 0.0513632 | 32,092 | -0.04 | -72.73% |
5년 | 0.045 | 0.17 | 0.01 | 0.0690625 | 45,340 | -0.03 | -66.67% |
CBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
22 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 6월(6) 2024 | 0.015 | -0.01 | -40.00% | 0.02 | 0.02 | 0.015 | 57,500 |
20 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 6월(6) 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 5,000 |
15 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
14 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
08 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
07 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
06 6월(6) 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.015 | 0.015 | 19,000 |
05 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100 |
04 6월(6) 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.025 | 9,000 |
01 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
31 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.01 | 97,350 |
30 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
29 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |