ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Argo Living Soils Corp

Argo Living Soils Corp (ARGO)

0.79
0.02
(2.60%)
마감 24 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.79
매수가
0.75
매도가
0.79
거래량
81,090
0.77 일간 변동폭 0.80
0.125 52주 범위 0.85
전일 종가
0.77
개장가
0.80
최근 거래 시간
1000
@
0.79
마지막 거래 시간
평균 볼륨(3m)
84,394
재정 규모
-
VWAP
-

ARGO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.079.722222222220.720.850.721353920.81605883CS
40.58276.190476190.210.850.211813550.61429483CS
120.63393.750.160.850.125843940.49547216CS
260.56243.478260870.230.850.125451750.44616205CS
520.43119.4444444440.360.850.125631540.40867827CS
1560.3788.09523809520.420.850.125293310.3792075CS
2600.3997.50.40.850.125282090.38972051CS

ARGO - Frequently Asked Questions (FAQ)

What is the current Argo Living Soils share price?
The current share price of Argo Living Soils is $ 0.79
What is the 1 year trading range for Argo Living Soils share price?
Argo Living Soils has traded in the range of $ 0.125 to $ 0.85 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
55.5k
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M
stocktowatch stocktowatch 3 분 전
$ALLR Allarity Therapeutics Announces Expansion of Phase 2 Clinical Trial to Accelerate Development of Stenoparib in Advanced Ovarian Cancer
Boston (February 6, 2025)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedi
ALLR
capgain capgain 7 분 전
CPAC 2025: Tom Homan - FULL SPEECH

https://www.youtube.com/watch?v=FwazuySXp1k
Truthsocial Truthsocial 10 분 전
Skat imo you are operating way beyond your expired shelf life. Throwing around baseless accusations that you have not proven anything with facts just assumptions. Looks like the baseless liar is not DR KORENKO but you ......

RDGL is going to be the top tier go to outpatient cancer t
RDGL
stocktowatch stocktowatch 12 분 전
3 #AI Stocks Solving Real-World Problems in 2025 $CBDW $PATH $NIXX New Article.
https://allcapresearch.com/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
TRAPPER JIM TRAPPER JIM 12 분 전
We went to the casino last night.We didn't win anything though. Still fun to go. It's just funner when you win. LOLOL 
getmenews getmenews 15 분 전
9:30-10AM, will place an order to enter at 2.32

Nice day
XRPUSD
StonkMaster StonkMaster 17 분 전
You mind linking it here? I checked the related links and couldn't find a reference to a DCVax Phase II study.
NWBO
floridaboy floridaboy 21 분 전
SAPX current again, that's positive
SAPX
TradingCharts TradingCharts 25 분 전
The Green River Potash and Lithium
Project
https://acmineralscorp.com/site/assets/files/5906/kcli_presentation_november_2024_spc.pdf
Page 9
HISTORIC WELLS: 22 historic oil and gas
wells drilled in the Paradox Basin returned
lithium values up to 500 ppm L
IBATF
Ranb2khz Ranb2khz 26 분 전
He Is Lord – Elevation Worship | Official Lyric Video

[yt]XyfOBd2J4q4[/yt]

https://www.youtube.com/watch?v=XyfOBd2J4q4






ALTOGETHER ALTOGETHER 33 분 전
we'll see what the last week of February brings.
March is almost upon us.
Chin up ................ are you going to regret not buying at these levels, or have to chase this baby.
Who knows....................
HIRU
baltimorebullet baltimorebullet 36 분 전
The publishing of the peer reviewed journal article, CTAD presentation and the EMA application acceptance did not move the needle permanently as was predicted.
So if the price jumps on Schizophrenia news I will act in a bearish manner.
Fool me twice...
AVXL
thesmallguy thesmallguy 37 분 전
Well...that's some damn good research and I can't argue with any of it. Thanks for your educated opinion!
ASII
chicks0123 chicks0123 42 분 전
Good morning CLNVERS 
CLNV
ollik78 ollik78 42 분 전
MVIS Rally into Earnings? 
Good Call Friday 🤭
MVIS
jackson73 jackson73 42 분 전
ORIS ww could be the ine
ORIS
TrendTrade2016 TrendTrade2016 44 분 전
the best thing for wealthy Americans that are able to work from anywhere in the world...move to Canada and make 40% on their money due to our declining dollar.
FARM
jeunke22 jeunke22 49 분 전
South Korea is actively experimenting with electro-optical polymers for use in modulators and transceivers. Here are some key points about this development.
High-Speed Modulators: Research has focused on creating efficient silicon and side-cladding waveguide modulators that utilize electro-o
LWLG
sam1933 sam1933 51 분 전
The best poem ever written.

Just hang in there a little longer BUD. "STRONG"AI-powered mental health solutions are coming soon.
NFTM
tw0122 tw0122 54 분 전
.43 Friday continuation + 75%
CNEY
tw0122 tw0122 55 분 전
2.44 + 288% Friday continuation 
STEC
edbi46 edbi46 56 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT

최근 히스토리

Delayed Upgrade Clock