Argo Living Soils Corp【ARGO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Argo Living Soils Corp (ARGO)
Argo Living Soils Corp (ARGO) 과거

Argo Living Soils Corp (ARGO)

0.435

0.035

(8.75%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.085	-16.3461538462	0.52	0.52	0.355	99784	0.41029816	CS
4	-0.135	-23.6842105263	0.57	0.61	0.355	47910	0.4653259	CS
12	0.24	123.076923077	0.195	0.85	0.175	89968	0.57887679	CS
26	0.245	128.947368421	0.19	0.85	0.125	55086	0.48804088	CS
52	0.025	6.09756097561	0.41	0.85	0.125	45435	0.40569309	CS
156	0.025	6.09756097561	0.41	0.85	0.125	30465	0.38966958	CS
260	0.035	8.75	0.4	0.85	0.125	28963	0.39935625	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405500	0.435	0.035	8.75	0.43	0.475	0.43	20900
1744319100	0.4	-0.03	-6.98	0.44	0.49	0.4	77500
1744232700	0.43	0.06	16.22	0.375	0.49	0.355	138300
1744146300	0.37	-0.12	-24.49	0.435	0.48	0.37	204100
1744059900	0.49	0	0.00	0.42	0.49	0.405	13022
1743800700	0.49	-0.03	-5.77	0.52	0.52	0.49	66000
1743714300	0.52	-0.01	-1.89	0.52	0.52	0.52	2500
1743627900	0.53	0.03	6.00	0.5	0.53	0.5	45350
1743541500	0.5	-0.04	-7.41	0.55	0.55	0.5	30000
1743455100	0.54	0.04	8.00	0.51	0.56	0.51	61900
1743195900	0.5	-0.01	-1.96	0.5	0.5	0.485	93400
1743109500	0.51	0	0.00	0.485	0.51	0.485	35000
1743023100	0.51	-0.04	-7.27	0.55	0.55	0.5	64500
1742936700	0.55	-0.01	-1.79	0.52	0.55	0.48	29725
1742850300	0.56	0	0.00	0.53	0.56	0.53	7000
1742591100	0.56	-0.05	-8.20	0.6	0.61	0.54	31000
1742504700	0.61	0.01	1.67	0.6	0.61	0.6	12600
1742418300	0.6	0	0.00	0.59	0.6	0.59	4200
1742331900	0.6	0.05	9.09	0.55	0.6	0.55	10900
1742245500	0.55	0.07	14.58	0.53	0.55	0.53	8710
1741986300	0.48	-0.09	-15.79	0.5699999	0.5699999	0.48	22500
1741899900	0.5699999	0.0299999	5.56	0.55	0.5699999	0.53	27000
1741813500	0.54	0.05	10.20	0.475	0.54	0.475	26550
1741727100	0.49	-0.03	-5.77	0.52	0.54	0.49	78800
1741640700	0.52	0	0.00	0.5699999	0.5699999	0.52	76700
1741385100	0.52	-0.01	-1.89	0.55	0.55	0.51	36000
1741298700	0.53	-0.01	-1.85	0.55	0.56	0.51	63000
1741212300	0.54	-0.1	-15.63	0.6	0.6	0.54	17125
1741125900	0.64	-0.02	-3.03	0.56	0.64	0.56	5525
1741039500	0.66	-0.02	-2.94	0.66	0.66	0.66	5500
1740780300	0.68	0.14	25.93	0.5	0.68	0.5	23000
1740693900	0.54	-0.18	-25.00	0.66	0.66	0.54	48014
1740607500	0.72	-0.07	-8.86	0.78	0.78	0.7	70100
1740521100	0.79	-0.02	-2.47	0.75	0.8	0.75	20803
1740434700	0.81	0.02	2.53	0.79	0.81	0.79	150539
1740175500	0.79	0.02	2.60	0.8	0.8	0.77	81090
1740089100	0.77	-0.06	-7.23	0.83	0.83	0.77	26400
1740002700	0.83	-0.02	-2.35	0.84	0.85	0.8	45621
1739916300	0.85	0.06	7.59	0.79	0.85	0.79	213596
1739570700	0.79	0.07	9.72	0.72	0.79	0.72	255950
1739484300	0.72	-0.01	-1.37	0.74	0.74	0.72	174184
1739397900	0.73	-0.01	-1.35	0.74	0.74	0.68	186697
1739311500	0.74	0.01	1.37	0.73	0.74	0.72	104000
1739225100	0.73	0.03	4.29	0.65	0.74	0.65	219124
1738965900	0.7	0	0.00	0.7	0.71	0.68	226252
1738879500	0.7	0.17	32.08	0.5	0.7	0.5	595113
1738793100	0.53	0.01	1.92	0.52	0.53	0.5	133900
1738706700	0.52	0.055	11.83	0.46	0.52	0.46	221500
1738620300	0.465	0.015	3.33	0.46	0.475	0.45	57552
1738361100	0.45	0.01	2.27	0.44	0.47	0.4099999	142500
1738274700	0.44	0.04	10.00	0.39	0.44	0.39	244500
1738188300	0.4	0.0550001	15.94	0.33	0.4	0.33	143910
1738101900	0.3449999	-0.055	-13.75	0.32	0.3449999	0.3	45935
1738015500	0.4	0.15	60.00	0.25	0.4	0.25	272650
1737756300	0.25	0.01	4.17	0.21	0.27	0.21	136361
1737669900	0.24	0.045	23.08	0.2	0.25	0.2	107150
1737583500	0.195	0.02	11.43	0.19	0.195	0.19	22500
1737497100	0.175	0	0.00	0.175	0.175	0.175	0
1737410700	0.175	-0.025	-12.50	0.18	0.18	0.175	4750
1737151500	0.2	0.01	5.26	0.195	0.2	0.195	40000
1737065100	0.19	0	0.00	0.195	0.195	0.19	10500
1736978700	0.19	0	0.00	0.19	0.19	0.18	74500
1736892300	0.19	0	0.00	0.18	0.19	0.17	33000
1736805900	0.19	0	0.00	0.19	0.19	0.19	1000

Argo Living Soils

Westerm Asset Managed Mu...

Invesco Advantage Munici...

World Bank Sustainable M...

Agf Global Dividend Clas...

Vaneck Franked Div Ein

Tantalus Systems

DJ Commodity Index Gold ER

DJ Islamic Market World ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관