기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Argo Living Soils Corp | ARGO | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.17 | 0.17 | 0.20 | 0.20 | 0.21 |
ARGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.195 | 0.21 | 0.17 | 0.1986012 | 29,938 | 0.005 | 2.56% |
1개월 | 0.21 | 0.24 | 0.17 | 0.2112829 | 83,435 | -0.01 | -4.76% |
3개월 | 0.12 | 0.26 | 0.105 | 0.2169214 | 138,855 | 0.08 | 66.67% |
6개월 | 0.105 | 0.26 | 0.095 | 0.2080405 | 86,733 | 0.095 | 90.48% |
1년 | 0.15 | 0.26 | 0.08 | 0.1977575 | 55,279 | 0.05 | 33.33% |
3년 | 0.20 | 0.35 | 0.07 | 0.1977745 | 35,599 | 0.00 | 0.00% |
5년 | 0.20 | 0.35 | 0.07 | 0.1977745 | 35,599 | 0.00 | 0.00% |
ARGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.20 | -0.01 | -4.76% | 0.17 | 0.20 | 0.17 | 6,000 |
02 5월(5) 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.19 | 12,750 |
01 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
30 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 9,501 |
27 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.195 | 57,500 |
26 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 40,000 |
25 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 24,002 |
24 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 22,000 |
23 4월(4) 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.18 | 14,500 |
20 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 79,500 |
19 4월(4) 2024 | 0.215 | 0.015 | 7.50% | 0.21 | 0.215 | 0.19 | 57,100 |
18 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.21 | 0.20 | 99,500 |
17 4월(4) 2024 | 0.195 | -0.03 | -13.33% | 0.22 | 0.22 | 0.195 | 2,744 |
16 4월(4) 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.21 | 50,644 |
13 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.20 | 96,888 |
12 4월(4) 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 11,500 |
11 4월(4) 2024 | 0.20 | -0.005 | -2.44% | 0.22 | 0.225 | 0.20 | 553,000 |
10 4월(4) 2024 | 0.205 | -0.01 | -4.65% | 0.22 | 0.225 | 0.205 | 65,000 |
09 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.23 | 0.21 | 54,090 |
06 4월(4) 2024 | 0.22 | -0.02 | -8.33% | 0.24 | 0.24 | 0.22 | 72,050 |
05 4월(4) 2024 | 0.24 | 0.005 | 2.13% | 0.21 | 0.24 | 0.21 | 263,000 |
04 4월(4) 2024 | 0.235 | 0.015 | 6.82% | 0.20 | 0.235 | 0.19 | 56,000 |