ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Affinity Metals Corp

Affinity Metals Corp (AFF)

0.015
0.00
(0.00%)
마감 23 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.015
매수가
0.015
매도가
0.02
거래량
2,733
0.015 일간 변동폭 0.015
0.01 52주 범위 0.06
전일 종가
0.015
개장가
0.015
최근 거래 시간
1000
@
0.015
마지막 거래 시간
평균 볼륨(3m)
28,137
재정 규모
-
VWAP
-

AFF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0150.0150.0152000.015CS
40.005500.010.0150.01298240.01236686CS
12000.0150.0250.01281370.01836949CS
26-0.015-500.030.0350.01135020.01824171CS
52-0.005-250.020.060.0191820.02282241CS
156-0.46-96.84210526320.4750.4750.0141860.02255073CS
260-0.06-800.0750.4750.0127330.02396265CS

AFF - Frequently Asked Questions (FAQ)

What is the current Affinity Metals share price?
The current share price of Affinity Metals is $ 0.015
What is the 1 year trading range for Affinity Metals share price?
Affinity Metals has traded in the range of $ 0.01 to $ 0.06 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARMArmada Mercantile Ltd
$ 0.48
(113.33%)
4.4k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
1,000
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
651k
DDDouble Deuce Exploration Corp
$ 0.24
(71.43%)
14.5k
COSACosa Resources Corp
$ 0.33
(69.23%)
3.39k
HROHero Innovation Group Inc
$ 0.03
(-50.00%)
2.67k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
162k
METLMetalite Resources Inc
$ 0.015
(-40.00%)
20k
GPKGrand Peak Capital Corp
$ 0.06
(-40.00%)
500
MOODDoseology Sciences Inc
$ 0.085
(-39.29%)
76k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
7.77M
APPGlobal Compliance Applications Corp
$ 0.005
(0.00%)
4.19M
VTALJustera Health Ltd
$ 0.01
(0.00%)
4.04M
PLUGEnergy Plug Technologies Corp
$ 0.21
(16.67%)
2.7M
WHIPCredissential Inc
$ 0.115
(9.52%)
2.29M
Natural Trader Natural Trader 2 초 전
$SDST 2.18 Breaks Ground on One of The Largest U.S. Battery-Grade Lithium Refineries
SDST
BlazingStocks BlazingStocks 12 초 전
$COEP News January 23, 2025

Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html
COEP
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 23 초 전
CBDD due updates 

Audits
Germany
Whats been happening behind the scene. 

Lets go CBDD, throw us a bone
CBDD
Trooperstocks Trooperstocks 26 초 전
NEWS: Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
PR Newswire
Thu, January 23, 2025 at 8:09 AM EST 5 min read


In This Article:
COEP
+13.56%
COEPW
+31.31%
Coeptis Harnesses
COEP
Trooperstocks Trooperstocks 57 초 전
$COEP $11.80 +9.26% Pre-market- COEP CEO Dave Mehalick commented, "We are embarking on an exciting journey of expansion that will not only enhance our presence in the biopharma sector but also venture into the high-growth technology sector." https://bit.ly/4gO5w3D
#Tech #AI #Biotech #Scien
COEP
Trooperstocks Trooperstocks 1 분 전
$COEP $11.80 +9.26% Pre-market- COEP CEO Dave Mehalick commented, "We are embarking on an exciting journey of expansion that will not only enhance our presence in the biopharma sector but also venture into the high-growth technology sector." https://bit.ly/4gO5w3D
#Tech #AI #Biotech #Scien
COEP
ison929 ison929 2 분 전
Ooops... .29??? quite a while since last shown. Over .30 tom, closed
NWBO
nowwhat2 nowwhat2 2 분 전
Gee........Uh........Boy.........Uh........Well........Uh.........Duh



https://investorshub.advfn.com/uimage/uploads/2025/1/20/wfumjxrp_!_20_hyper_mag_8pm_inaug.jpg


.
XRPUSD
IronSeer69 IronSeer69 4 분 전
EVTL is taking a hit this a.m. Anyone know why?
EVTL
Zardiw Zardiw 4 분 전
#DDAmanda Video - $BLBX - Gain: +188% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=NWAaIRKxmM0

Z
BLBX
JAB65 JAB65 4 분 전
Always on top of things my friend!
Great find/post!!
President Donald Trump’s sweeping Day One energy executive orders also reached into the gears of government to boost the prospects of a single company with a floundering liquefied natural gas project.

The move to smoo
TGLO
Bobbar Bobbar 4 분 전
2 weeks!
UATG
Invest-in-America Invest-in-America 5 분 전
DGNX: $500-per-share coming today, FOLKS!!! It is DAY-JOY-VOODOO , all over again!!!! (WHO opened this DGNX iHub board ??? ME!!! And WHO opened that legendary @HKD iHub board??? ME!!! What strange FATE is at work here, FOLKS!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjEx
DGNX
PioneerPhoenix73 PioneerPhoenix73 5 분 전
SINTX Technologies, Inc. has been hinting at a major restructuring plan, and frankly, it sounds like they're facing a serious uphill battle. They're basically throwing in the towel on their Utah headquarters and moving to Boise to cut costs. It seems like their silicon nitride material just isn't se
SINT
dexprs dexprs 5 분 전
What is the 10 am rule in stocks?
AI Overview
The 10 AM rule in stocks is a trading strategy that suggests waiting until 10 AM to make big moves in the stock market. This is because the market is often volatile at the opening, and waiting can help traders avoid the initial volatility.
stocktowatch stocktowatch 5 분 전
$ASII LATEST NEWS ! GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who
ASII
resx18 resx18 6 분 전
Good Morning $CBDW
CBDW
boi568 boi568 6 분 전
Some people here pretend to know the SAP. That must count for something.
AVXL
helpx helpx 6 분 전
2 weeks
UATG
resx18 resx18 6 분 전
Good Morning $CBDL
CBDL
linkvest linkvest 6 분 전
You must of gotten a new fill yesterday... RDAR is setting up nicely for a run. Just might get out of the TRIPs this week yet. Maybe today....
RDAR
FDApproved FDApproved 6 분 전
Yaky Yanay, Chief Executive Officer and President of Pluri. “We are pleased that Mr. Weinstein understands our mission and will take part in shaping our strategy as we progress. We believe that Mr. Weinstein’s equity investment will strengthen our financial foundation and allow us to advance our ent
PLUR
glenn1919 glenn1919 6 분 전
WKSP......PRPL........RR,,,,,,,ALXO...........................https://stockcharts.com/h-sc/ui?s=WKSP&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALXO WKSP
TheDane TheDane 7 분 전
I agree. Musk is going to be a problem either in with Trump or out. It looks like high school antics and jealousies could screw things up.
SMCI
ap17 ap17 7 분 전
Patience grasshopper........patience, the trash was just taken out on 1-20, just a few more rats left to exterminate and we'll be good.
SHIBUSD

최근 히스토리

Delayed Upgrade Clock