ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Affinity Metals Corp

Affinity Metals Corp (AFF)

0.015
0.00
(0.00%)
마감 24 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.015
매수가
0.015
매도가
0.02
거래량
-
0.00 일간 변동폭 0.00
0.01 52주 범위 0.06
전일 종가
0.015
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
15,212
재정 규모
-
VWAP
-

AFF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0150.0150.01500CS
4000.0150.0150.018230.01468008CS
12-0.005-250.020.020.01152120.01345436CS
26000.0150.0250.01131860.01826621CS
52-0.005-250.020.060.0191180.02280007CS
156-0.46-96.84210526320.4750.4750.0142040.02243404CS
260-0.06-800.0750.4750.0127020.02390933CS

AFF - Frequently Asked Questions (FAQ)

What is the current Affinity Metals share price?
The current share price of Affinity Metals is $ 0.015
What is the 1 year trading range for Affinity Metals share price?
Affinity Metals has traded in the range of $ 0.01 to $ 0.06 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
55.5k
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M
stocktowatch stocktowatch 6 분 전
3 #AI Stocks Solving Real-World Problems in 2025 $CBDW $PATH $NIXX New Article.
https://allcapresearch.com/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
TRAPPER JIM TRAPPER JIM 6 분 전
We went to the casino last night.We didn't win anything though. Still fun to go. It's just funner when you win. LOLOL 
getmenews getmenews 9 분 전
9:30-10AM, will place an order to enter at 2.32

Nice day
XRPUSD
StonkMaster StonkMaster 11 분 전
You mind linking it here? I checked the related links and couldn't find a reference to a DCVax Phase II study.
NWBO
floridaboy floridaboy 15 분 전
SAPX current again, that's positive
SAPX
TradingCharts TradingCharts 19 분 전
The Green River Potash and Lithium
Project
https://acmineralscorp.com/site/assets/files/5906/kcli_presentation_november_2024_spc.pdf
Page 9
HISTORIC WELLS: 22 historic oil and gas
wells drilled in the Paradox Basin returned
lithium values up to 500 ppm L
IBATF
Ranb2khz Ranb2khz 20 분 전
He Is Lord – Elevation Worship | Official Lyric Video

[yt]XyfOBd2J4q4[/yt]

https://www.youtube.com/watch?v=XyfOBd2J4q4






ALTOGETHER ALTOGETHER 27 분 전
we'll see what the last week of February brings.
March is almost upon us.
Chin up ................ are you going to regret not buying at these levels, or have to chase this baby.
Who knows....................
HIRU
baltimorebullet baltimorebullet 30 분 전
The publishing of the peer reviewed journal article, CTAD presentation and the EMA application acceptance did not move the needle permanently as was predicted.
So if the price jumps on Schizophrenia news I will act in a bearish manner.
Fool me twice...
AVXL
thesmallguy thesmallguy 31 분 전
Well...that's some damn good research and I can't argue with any of it. Thanks for your educated opinion!
ASII
chicks0123 chicks0123 36 분 전
Good morning CLNVERS 
CLNV
ollik78 ollik78 36 분 전
MVIS Rally into Earnings? 
Good Call Friday 🤭
MVIS
jackson73 jackson73 36 분 전
ORIS ww could be the ine
ORIS
TrendTrade2016 TrendTrade2016 38 분 전
the best thing for wealthy Americans that are able to work from anywhere in the world...move to Canada and make 40% on their money due to our declining dollar.
FARM
jeunke22 jeunke22 43 분 전
South Korea is actively experimenting with electro-optical polymers for use in modulators and transceivers. Here are some key points about this development.
High-Speed Modulators: Research has focused on creating efficient silicon and side-cladding waveguide modulators that utilize electro-o
LWLG
sam1933 sam1933 45 분 전
The best poem ever written.

Just hang in there a little longer BUD. "STRONG"AI-powered mental health solutions are coming soon.
NFTM
tw0122 tw0122 48 분 전
.43 Friday continuation + 75%
CNEY
tw0122 tw0122 49 분 전
2.44 + 288% Friday continuation 
STEC
edbi46 edbi46 50 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
capgain capgain 51 분 전
Gary Clark Jr and Grace Bowers Blues Encore Grand Sierra Resort 2025

https://www.youtube.com/watch?v=702Jk3foPO8
JSmith5 JSmith5 52 분 전
CCSAB

CCSAB - Aren't you one of the agencies that Elon Cut?

Nats
FNMA
primecomm primecomm 55 분 전
Good Morning $GRLF
GRLF

최근 히스토리

Delayed Upgrade Clock