ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Affinity Metals Corp

Affinity Metals Corp (AFF)

0.02
0.00
(0.00%)
마감 01 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.02
매수가
0.015
매도가
0.025
거래량
4,000
0.02 일간 변동폭 0.02
0.01 52주 범위 0.06
전일 종가
0.02
개장가
0.02
최근 거래 시간
4000
@
0.02
마지막 거래 시간
평균 볼륨(3m)
13,722
재정 규모
-
VWAP
-

AFF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.020.020.022270.02CS
40.00533.33333333330.0150.0250.015382650.02377521CS
120.00533.33333333330.0150.0250.015137220.02332931CS
26-0.005-200.0250.0350.01573460.02300648CS
52000.020.060.0171090.02689065CS
156-0.455-95.78947368420.4750.4750.0130850.02607136CS
260-0.055-73.33333333330.0750.4750.0120850.02777813CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ACRG.A.UAcreage Holdings Inc
US$ 0.01
(100.00%)
1.84k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
156.54k
VTALJustera Health Ltd
$ 0.01
(100.00%)
20k
MINAMinas Metals Ltd
$ 0.01
(100.00%)
2.31k
FFF55 North Mining Inc
$ 0.01
(100.00%)
2k
MLKMMayo Lake Minerals Inc
$ 0.02
(-55.56%)
22.38k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
215k
FNQFineqia International Inc
$ 0.005
(-50.00%)
69.39k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
7k
GPKGrand Peak Capital Corp
$ 0.10
(-50.00%)
1.5k
SPMTSpearmint Resources Inc
$ 0.02
(0.00%)
4.98M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-6.90%)
1.79M
AIMLAl ML Innovations Inc
$ 0.105
(-4.55%)
1.78M
CACRKWG Resources Inc
$ 0.015
(0.00%)
1.78M
MILIMilitary Metals Corp
$ 0.39
(23.81%)
1.4M
againstallodds againstallodds 6 분 전
Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.
NBRI
Lonewolf6 Lonewolf6 6 분 전
Fair enough, but personally I do not see any laundering, but simply an injection of cash to keep it liquid.
LBRMF
DiscoverGold DiscoverGold 8 분 전
Since 1928, the S&P 500 has been positive in December 74% of the time, the highest of any month
By: Charlie Bilello | November 30, 2024

• Since 1928, the S&P 500 has been positive in December 74% of the time, the highest of any month.

pbs.twimg.com/media/Gd
johnydollar johnydollar 9 분 전
Why would none shareholders care.........

If it was that bad you would have banked.......

If disaster is what brings home the bacon 🥓 🤔..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#
DBMM
DiscoverGold DiscoverGold 9 분 전
The Worst Performing Stocks in the S&P 500 this year...
By: Charlie Bilello | November 30, 2024

• The Worst Performing Stocks in the S&P 500 this year...

pbs.twimg.com/media/Gdp5jGuX0AAjzUs?format=png&name=medium

https://x.com/charliebile
DiscoverGold DiscoverGold 11 분 전
The Best Performing Stocks in the S&P 500 this year...
By: Charlie Bilello | November 30, 2024

• The Best Performing Stocks in the S&P 500 this year...

pbs.twimg.com/media/Gdp3up0WYAAl-fb?format=png&name=medium

https://x.com/charliebilello/
SPX
GBR GBR 11 분 전
Should actually start at around the 16 minute mark, because
the AWS guy was describing a project, and didn't give Veritone credit for being a partner on that project.
VERI
DTGoody DTGoody 12 분 전
That is not necessarily true. I held SOLI stock and it got revoked for non compliance back in 2021. I had 300,000 shares that I had all but written off. Just like HGEN they had numbers assigned to them with no ticker name in my brokerage. It was also showing my share position which I still owned.
WPFH
$GROO $GROO 13 분 전
on the Form-10 is Frankies phone number give him a call, I hear he is State side https://www.sec.gov/Archives/edgar/data/1499275/000139390524000367/sanp_1012g.htm
SANP
Lookoutbelowforreal Lookoutbelowforreal 14 분 전
I hub needs a revamp

Segi revamp on deck...I will say this..Ed likes creating suspense..not my thing but is what it is..

Drop the goods brah!! Atleast give some more teasers...everyone who has stuck around, been real patient.
SEGI
GBR GBR 14 분 전
At the 19 minute mark

You can hear Pete Lone describing DMH 2.0 and sounds like with Ask Veri. But basically describing what they say Olympus is supposed to do. Also the AWS guys says "we're fighting".
VERI
cottonmather cottonmather 14 분 전
The Russian ruble is crashing eom
cottonmather cottonmather 16 분 전
Russian ruble is crashing. eom
NCLH
thetinman thetinman 17 분 전
Could someone be WRONG again about BTZI pump season. 🤔🥱🙄🤣😎
BTZI
karlacorn3 karlacorn3 17 분 전
To clarify... I meant to convey that there has been nothing but silence, and it's unbelievable that the status/situation/non-delivery is what it is.

K
ITUP
capgain capgain 18 분 전
Cardi B

That says it all.
lakers17 lakers17 18 분 전
Again with the 2021 nonsense, 4 years later? The OTC is the only market doing poorly. My many OTCs pretty much have traded sideways. We will never see another 2021 OTC where everything went up. The money right now is in crypto. Since the election under a month ago I have made 6 figures in crypto
GRLF
mankind mankind 18 분 전
Hope so, they go up the most. 
1vman 1vman 19 분 전
*****🚽DBMM🚽Latest 10k a complete and utter disaster - company continues to borrow way more than they bring in

Share holder deficit growing bigger at an alarming rate - this company is toast and on its last leg

ENOUGH SAID HUZZAH🤪 !!!
DBMM
crossball crossball 20 분 전
Ya you got me checkmate. Just watch it. It's kind of funny.
Not talking about it anymore.
Hoping Mark can figure it out.
STHC
Johnnycombat10 Johnnycombat10 20 분 전
Digital Clarity website is all B2B and Ai. This is their focus now!
DBMM
DTGoody DTGoody 20 분 전
I meant from revoked status. I still have my shares but not showing them as HGEN anymore. Again I pray you are right about everything.

최근 히스토리

Delayed Upgrade Clock