Affinity Metals Corp【AFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Affinity Metals Corp (AFF)

0.015

0.00

(0.00%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	10	0.015	CS
4	0	0	0.015	0.015	0.01	825	0.01468112	CS
12	-0.005	-25	0.02	0.02	0.01	15141	0.01342358	CS
26	0	0	0.015	0.025	0.01	13292	0.01826611	CS
52	-0.005	-25	0.02	0.06	0.01	9154	0.02279596	CS
156	-0.46	-96.8421052632	0.475	0.475	0.01	4221	0.02246662	CS
260	-0.06	-80	0.075	0.475	0.01	2707	0.02394166	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740521100	0.015	0	0.00	0.015	0.015	0.015	0
1740434700	0.015	0	0.00	0.015	0.015	0.015	51
1740175500	0.015	0	0.00	0.015	0.015	0.015	0
1740089100	0.015	0	0.00	0.015	0.015	0.015	0
1740002700	0.015	0	0.00	0.015	0.015	0.015	0
1739916300	0.015	0	0.00	0.015	0.015	0.015	0
1739570700	0.015	0	0.00	0.015	0.015	0.015	0
1739484300	0.015	0	0.00	0.015	0.015	0.015	0
1739397900	0.015	0	0.00	0.015	0.015	0.015	0
1739311500	0.015	0	0.00	0.015	0.015	0.015	0
1739225100	0.015	0	0.00	0.015	0.015	0.015	0
1738965900	0.015	0	0.00	0.015	0.015	0.015	0
1738879500	0.015	0.005	50.00	0.015	0.015	0.015	14629
1738793100	0.01	0	0.00	0.01	0.01	0.01	0
1738706700	0.01	0	0.00	0.01	0.01	0.01	0
1738620300	0.01	0	0.00	0.01	0.01	0.01	0
1738361100	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1738274700	0.015	0	0.00	0.015	0.015	0.015	0
1738188300	0.015	0	0.00	0.015	0.015	0.015	0
1738101900	0.015	0	0.00	0.015	0.015	0.015	0
1738015500	0.015	0	0.00	0.015	0.015	0.015	0
1737756300	0.015	0	0.00	0.015	0.015	0.015	0
1737669900	0.015	0	0.00	0.015	0.015	0.015	0
1737583500	0.015	0	0.00	0.015	0.015	0.015	2733
1737497100	0.015	0	0.00	0.015	0.015	0.015	1000
1737410700	0.015	0	0.00	0.015	0.015	0.015	0
1737151500	0.015	0	0.00	0.015	0.015	0.015	0
1737065100	0.015	0	0.00	0.015	0.015	0.015	0
1736978700	0.015	0	0.00	0.015	0.015	0.015	0
1736892300	0.015	0	0.00	0.015	0.015	0.015	8000
1736805900	0.015	0	0.00	0.015	0.015	0.015	0
1736546700	0.015	0	0.00	0.015	0.015	0.015	0
1736460300	0.015	0	0.00	0.015	0.015	0.015	0
1736373900	0.015	0	0.00	0.015	0.015	0.015	0
1736287500	0.015	0	0.00	0.015	0.015	0.015	0
1736201100	0.015	0	0.00	0.015	0.015	0.015	0
1735941900	0.015	0	0.00	0.015	0.015	0.015	0
1735855500	0.015	0	0.00	0.015	0.015	0.015	0
1735682700	0.015	0.005	50.00	0.015	0.015	0.015	190000
1735596300	0.01	-0.005	-33.33	0.015	0.015	0.01	267000
1735337100	0.015	0	0.00	0.01	0.015	0.01	41000
1735077900	0.015	0	0.00	0.015	0.015	0.015	0
1734991500	0.015	0	0.00	0.015	0.015	0.015	0
1734732300	0.015	0	0.00	0.015	0.015	0.015	30000
1734645900	0.015	0	0.00	0.015	0.015	0.015	0
1734559500	0.015	0	0.00	0.015	0.015	0.015	200000
1734473100	0.015	0	0.00	0.015	0.015	0.015	333
1734386700	0.015	0	0.00	0.015	0.015	0.015	0
1734127500	0.015	0	0.00	0.015	0.015	0.015	0
1734041100	0.015	0	0.00	0.015	0.015	0.015	0
1733954700	0.015	0	0.00	0.015	0.015	0.015	47500
1733868300	0.015	0	0.00	0.015	0.015	0.015	1
1733781900	0.015	0	0.00	0.015	0.015	0.015	0
1733522700	0.015	-0.005	-25.00	0.015	0.015	0.015	44000
1733436300	0.02	0	0.00	0.02	0.02	0.02	666
1733349900	0.02	0	0.00	0.02	0.02	0.02	0
1733263500	0.02	0	0.00	0.02	0.02	0.02	0
1733177100	0.02	0	0.00	0.02	0.02	0.02	0
1732917900	0.02	0	0.00	0.02	0.02	0.02	4000
1732831500	0.02	0	0.00	0.02	0.02	0.02	0
1732745100	0.02	0	0.00	0.02	0.02	0.02	0
1732658700	0.02	0	0.00	0.02	0.02	0.02	0

Affinity Metals

Raymond James Financial

Vanguard Australian Fixe...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관