실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.22 | 234.04 | 234.27 | -1.52 | -0.64 % | 50,278 | 20:01:03 |
| AMD | Advanced Micro Devices | 99.93 | 99.90 | 100.06 | -1.74 | -1.71 % | 66,861 | 20:00:55 |
| AMZN | Amazon.com | 204.76 | 204.61 | 204.85 | -3.60 | -1.73 % | 98,847 | 20:01:01 |
| AXP | American Express | 284.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 702 | 20:00:48 |
| BA | Boeing | 161.48 | 0.00 | 0.00 | -1.68 | -1.03 % | 4,228 | 19:59:54 |
| BABA | Alibaba | 144.91 | 0.00 | 0.00 | 3.88 | 2.75 % | 700,413 | 20:01:03 |
| BAC | Bank of America | 41.80 | 0.00 | 0.00 | -0.49 | -1.16 % | 12,634 | 19:59:48 |
| COIN | Coinbase Global | 219.09 | 218.09 | 218.76 | -3.36 | -1.51 % | 75,000 | 20:00:59 |
| CRM | Salesforce | 288.82 | 0.00 | 0.00 | -3.15 | -1.08 % | 1,812 | 20:00:45 |
| DIS | Walt Disney | 108.60 | 0.00 | 0.00 | -0.71 | -0.65 % | 3,837 | 20:01:00 |
| DOW | Dow | 37.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 20:01:03 |
| GOOGL | Alphabet | 171.42 | 171.32 | 171.46 | -1.60 | -0.92 % | 50,617 | 20:01:02 |
| GS | Goldman Sachs | 593.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 748 | 20:01:03 |
| HD | Home Depot | 380.43 | 0.00 | 0.00 | -5.92 | -1.53 % | 1,253 | 20:01:01 |
| IBM | International Business M... | 248.34 | 0.00 | 0.00 | -3.01 | -1.20 % | 3,888 | 20:00:47 |
| INTC | Intel | 20.52 | 20.50 | 20.52 | -0.29 | -1.39 % | 423,626 | 20:00:58 |
| IWM | iShares Russell 2000 | 205.91 | 0.00 | 0.00 | -2.56 | -1.23 % | 127,505 | 20:01:03 |
| JNJ | Johnson and Johnson | 164.25 | 0.00 | 0.00 | -0.87 | -0.53 % | 3,483 | 20:00:55 |
| JPM | JP Morgan Chase | 248.75 | 0.00 | 0.00 | -2.78 | -1.11 % | 3,628 | 20:01:02 |
| KO | Coca Cola | 69.83 | 0.00 | 0.00 | -0.25 | -0.36 % | 20,391 | 20:01:03 |
| MCD | McDonalds | 307.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 20:00:46 |
| META | Meta Platforms | 646.02 | 645.21 | 645.95 | -10.45 | -1.59 % | 30,422 | 20:01:03 |
| MRK | Merck | 92.98 | 0.00 | 0.00 | -0.21 | -0.23 % | 2,985 | 19:24:02 |
| MSFT | Microsoft | 395.19 | 395.08 | 395.30 | -5.83 | -1.45 % | 59,200 | 20:01:02 |
| MU | Micron Technology | 92.08 | 92.05 | 92.24 | -2.26 | -2.40 % | 24,255 | 19:59:57 |
| NKE | Nike | 76.93 | 0.00 | 0.00 | -0.88 | -1.13 % | 10,469 | 20:00:56 |
| ORCL | Oracle | 158.85 | 0.00 | 0.00 | -2.71 | -1.68 % | 10,932 | 20:01:01 |
| PYPL | PayPal | 68.98 | 68.56 | 68.73 | -0.52 | -0.75 % | 33,135 | 20:00:53 |
| QCOM | QUALCOMM | 155.07 | 155.00 | 155.39 | -3.42 | -2.16 % | 5,390 | 20:00:34 |
| QQQ | Invesco QQQ Trust Series 1 | 495.03 | 494.89 | 494.97 | -6.98 | -1.39 % | 379,998 | 20:01:03 |
| SOXL | Direxion Daily Semicondu... | 20.205 | 0.00 | 0.00 | -1.75 | -7.95 % | 2,813,403 | 20:01:03 |
| SPY | SPDR S&P 500 | 575.91 | 0.00 | 0.00 | -7.15 | -1.23 % | 199,466 | 20:01:03 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 20:00:04 |
| TSLA | Tesla | 273.21 | 273.19 | 273.45 | -5.89 | -2.11 % | 658,320 | 20:01:00 |
| V | Visa | 352.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,064 | 20:01:02 |
| VZ | Verizon Communications | 42.76 | 0.00 | 0.00 | -0.08 | -0.19 % | 14,197 | 19:44:34 |
| WBA | Walgreens Boots Alliance | 10.73 | 10.73 | 10.74 | -0.02 | -0.19 % | 18,931 | 20:00:06 |
| XOM | Exxon Mobil | 104.99 | 0.00 | 0.00 | -0.45 | -0.43 % | 3,235 | 20:00:56 |
Hot Features
프리미엄
