ZURRENCYZURR

US$ 1.88

-0.045791

(

-2.38%

)

공식 링크

웹사이트

소스 코드

정보

순위 3503

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:15:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.005027

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3.14

완전히 희석된 시가총액

US$ 37,862

창세기 날짜

03/01/2022

일 범위 1.87-1.93

52주 범위 1.19-6.84

순환 공급량 0 / 20,192

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00093337	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	ZURR/ETH	https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d	ETH	1	https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.78211134	0.09297299	5.21701354529	1.70228953	1.93039583	0	CX
4	2.53521959	-0.66013526	-26.0385831115	1.65498634	6.83788622	0	CX
12	3.27259122	-1.39750689	-42.7033746671	1.65498634	6.83788622	0	CX
26	2.30105572	-0.42597139	-18.5119980493	1.65498634	6.83788622	0	CX
52	4.94946851	-3.07438418	-62.1154407547	1.18700776	6.83788622	0.00031723	CX
156	9.15019443	-7.2751101	-79.5077105263	0.77259623	10.85194165	0.00974146	CX
260	9.15019443	-7.2751101	-79.5077105263	0.77259623	10.85194165	0.00974146	CX

$ZURRENCY is the squishy fungible airdrop for anyone that minted ZORBS. This project is not affiliated with Zora, and is an unofficial derivative.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	1.92515029	0.13	6.99	1.80551092	1.93039583	1.79953736
1742341800	1.79934135	-0	-0.17	1.798912	1.80532425	1.74885536
1742255400	1.8023468	0.04	2.38	1.78211134	1.82003416	1.73242805
1742169000	1.76043849	-0.05	-2.73	1.80766701	1.81141916	1.7377856
1742082600	1.80992576	0.02	1.35	1.7853968	1.82329162	1.77764049
1741996200	1.78588215	0.05	2.66	1.73926032	1.81504063	1.73817761
1741909800	1.739587	-0.04	-2.21	1.78211134	1.78697419	1.70228953
1741823400	1.77889121	-0.01	-0.81	1.79179972	1.82306761	1.71179124
1741737000	1.79334911	0.04	2.10	1.73581619	1.83038523	1.65498634
1741650600	1.75638766	-0.12	-6.34	2.0213994	2.10704544	1.69070641
1741564200	1.87530833	-0.17	-8.42	2.05360067	2.06195433	1.86260517
1741477800	2.04775777	0.05	2.66	1.99454635	2.08221779	1.96580789
1741391400	1.99467702	-0.06	-3.01	2.0213994	2.10704544	1.97356419
1741305000	2.05661545	-0.04	-2.02	2.09199018	2.16519439	2.03470926
1741218600	2.09892512	0.07	3.60	2.0213994	2.11775119	2.01157102
1741132200	2.02597292	0.01	0.74	2.00069726	2.07182939	1.87807111
1741045800	2.01110433	-0.34	-14.36	2.34836825	2.35556453	1.9584996
1740959400	2.34833091	0.29	13.92	2.06703186	2.37964548	2.03259051
1740873000	2.06131031	-0.02	-1.15	2.08277782	2.1264222	2.00247066
1740786600	2.08527925	-0.06	-2.97	2.15277123	2.15534733	1.94081224
1740700200	2.14906575	-0.03	-1.15	2.18551385	2.21918051	2.08808869
1740613800	2.1741454	-0.16	-6.74	2.32764743	2.33497439	2.11244031
1740527400	2.33136225	-0.02	-0.73	2.34836825	2.3598767	2.18996603
1740441000	2.34839625	-0.28	-10.75	2.43461164	6.83788622	2.33057822
1740354600	2.63120736	0.05	1.91	2.58044137	2.65052812	2.56356604
1740268200	2.58188809	0.1	3.97	2.48394024	2.60876915	2.4785827
1740181800	2.48341755	-0.08	-2.97	2.55604307	2.65253486	2.44371199
1740095400	2.55942187	0.03	1.00	2.53521959	2.58331615	2.528658
1740009000	2.53395954	0.05	1.86	2.49206056	2.55335497	2.47927339
1739922600	2.48765505	-0.07	-2.75	2.56041125	2.56691683	2.43323025
1739836200	2.55795648	0.07	3.01	2.43461164	2.6576404	2.40384776
1739749800	2.48321221	-0.03	-1.12	2.51437744	2.54389993	2.47951607
1739663400	2.51125065	-0.03	-1.30	2.54445062	2.5566311	2.4989115
1739577000	2.54437595	0.05	1.85	2.49490734	2.6024129	2.48756172
1739490600	2.49812747	-0.05	-2.14	2.55288828	2.57235838	2.43933449
1739404200	2.55287895	0.12	5.01	2.43461164	2.60529701	2.38881117
1739317800	2.43106483	-0.05	-2.04	2.48701103	2.54260255	2.41194941
1739231400	2.48171882	0.03	1.07	2.60392495	2.6653967	2.4549871
1739145000	2.45540712	-0.01	-0.25	2.45616315	2.50303699	2.36959308
1739058600	2.46164203	0.01	0.48	2.44831351	2.48514429	2.41736296
1738972200	2.44999357	-0.05	-2.01	2.51614151	2.6118026	2.39695016
1738885800	2.50030222	-0.1	-3.88	2.60392495	2.6653967	2.48921378
1738799400	2.60128352	0.06	2.42	2.5464947	2.63472616	2.53315684
1738713000	2.53972777	-0.15	-5.58	2.69133506	2.69776597	2.46111001
1738626600	2.68986966	0.03	1.29	2.66437933	2.72198693	2.32568736
1738540200	2.65552165	-0.26	-9.01	2.91396247	2.94988788	2.5745238
1738453800	2.91857332	-0.15	-4.90	3.08084902	3.10607801	2.8968538
1738367400	3.06902323	0.03	1.09	3.03586992	3.20767534	3.00031786
1738281000	3.03593526	0.13	4.31	2.90293003	3.06415103	2.88682007
1738194600	2.910565	0.04	1.54	2.88454265	2.95597345	2.85740025
1738108200	2.86643527	-0.09	-3.03	2.98685866	3.0063381	2.83905953
1738021800	2.95611346	-0.07	-2.16	3.08980004	3.10476196	2.83368331
1737935400	3.02130935	-0.08	-2.59	3.09283349	3.13574051	3.02130935
1737849000	3.10160717	0.01	0.33	3.08980004	3.12611747	3.05548003
1737762600	3.0913121	-0.02	-0.56	3.11567306	3.18862526	3.05859748
1737676200	3.10863545	0.08	2.65	3.0275536	3.12207598	2.97899969
1737589800	3.0284963	-0.07	-2.32	3.11057686	3.14092072	3.01555979
1737503400	3.10041246	0.06	1.88	3.05020649	3.13968867	2.99189886
1737417000	3.04305687	0.03	1.13	3.07743289	3.1982763	2.92085074
1737330600	3.00913821	-0.08	-2.62	3.07743289	3.21376091	2.92085074
1737244200	3.09023873	-0.16	-4.87	3.24482347	3.26217481	3.01715585
1737157800	3.24828627	0.17	5.41	3.08634657	3.2906426	3.08634657
1737071400	3.08168906	-0.13	-4.04	3.21551565	3.22475601	3.04936645
1736985000	3.21151149	0.2	6.68	3.00753281	3.24287272	2.97405283
1736898600	3.01053826	0.09	3.07	2.92570426	3.03532857	2.91919867
1736812200	2.92091607	-0.12	-4.08	3.04852642	3.08893201	2.75033337
1736725800	3.04511962	-0.02	-0.77	3.06347901	3.07683553	3.01183565
1736639400	3.06886455	0.01	0.46	3.04852642	3.09591362	3.00799016
1736553000	3.054696	0.06	1.87	3.00727147	3.10011378	2.98684933
1736466600	2.9986938	-0.11	-3.52	3.10145783	3.13121367	2.95683215
1736380200	3.10804743	-0.04	-1.40	3.15574263	3.18505978	2.99887114
1736293800	3.15211182	-0.29	-8.39	3.4434726	3.45410369	3.1345738
1736207400	3.44065382	0.04	1.28	3.11351697	3.4849609	3.09119076
1736121000	3.39710278	-0.02	-0.48	3.41196203	3.42465586	3.36133604
1736034600	3.41359543	0.05	1.45	3.36641358	3.42511321	3.33667641
1735948200	3.36480818	0.15	4.60	3.22175056	3.38573433	3.19765095
1735861800	3.21693437	0.09	2.86	3.11351697	3.25815199	3.09119076
1735775400	3.12758286	0.02	0.54	3.11351697	3.14233011	3.09119076
1735689000	3.11081953	-0.02	-0.61	3.13250172	3.21292088	3.09251615
1735602600	3.12980428	-0	-0.05	3.1091768	3.20196311	3.080317
1735516200	3.13140968	-0.04	-1.18	3.16862314	3.17888087	3.10179385
1735429800	3.16893115	0.07	2.10	3.10761808	3.17819018	3.10235387
1735343400	3.10375392	-0	-0.14	3.1091768	3.20196311	3.08490918
1735257000	3.10802876	-0.15	-4.64	3.27259122	3.27681939	3.08260376
1735170600	3.25939337	-0	-0.04	3.25444651	3.30477382	3.21280887
1735084200	3.26078409	0.07	2.27	3.18765455	3.29747487	3.13471381
1734997800	3.18827991	0.13	4.36	3.12594013	3.22285194	3.05136387
1734911400	3.05499467	-0.06	-1.84	3.12594013	3.16638305	3.03127774
1734825000	3.11214492	-0.12	-3.80	3.24224736	3.31643161	3.07349407
1734738600	3.23507908	0.02	0.75	3.18992264	3.25676127	2.9079329