| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00093337 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740355322 | ZURR/ETH | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | ETH | 1 | https://info.uniswap.org/#/tokens/0x89509aa1d14a8e1e5364ec4c3b041213bcdbe08d | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 2.43461164 | 0.09973992 | 4.09674867077 | 2.40384776 | 2.6576404 | 0 | CX |
| 4 | 3.08980004 | -0.55544848 | -17.9768422814 | 2.32568736 | 3.20767534 | 0 | CX |
| 12 | 3.46251335 | -0.92816179 | -26.8060133256 | 2.32568736 | 3.83148385 | 0 | CX |
| 26 | 2.58300813 | -0.04865657 | -1.88371726108 | 2.01297107 | 3.83148385 | 0 | CX |
| 52 | 4.57759375 | -2.04324219 | -44.635725702 | 1.18700776 | 6.41105632 | 0.00031637 | CX |
| 156 | 9.15019443 | -6.61584287 | -72.3027572869 | 0.77259623 | 10.85194165 | 0.01009356 | CX |
| 260 | 9.15019443 | -6.61584287 | -72.3027572869 | 0.77259623 | 10.85194165 | 0.01009356 | CX |
$ZURRENCY is the squishy fungible airdrop for anyone that minted ZORBS. This project is not affiliated with Zora, and is an unofficial derivative.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740354600 | 2.63120736 | 0.05 | 1.91 | 2.58044137 | 2.65052812 | 2.56356604 | 0 |
| 1740268200 | 2.58188809 | 0.1 | 3.97 | 2.48394024 | 2.60876915 | 2.4785827 | 0 |
| 1740181800 | 2.48341755 | -0.08 | -2.97 | 2.55604307 | 2.65253486 | 2.44371199 | 0 |
| 1740095400 | 2.55942187 | 0.03 | 1.00 | 2.53521959 | 2.58331615 | 2.528658 | 0 |
| 1740009000 | 2.53395954 | 0.05 | 1.86 | 2.49206056 | 2.55335497 | 2.47927339 | 0 |
| 1739922600 | 2.48765505 | -0.07 | -2.75 | 2.56041125 | 2.56691683 | 2.43323025 | 0 |
| 1739836200 | 2.55795648 | 0.07 | 3.01 | 2.43461164 | 2.6576404 | 2.40384776 | 0 |
| 1739749800 | 2.48321221 | -0.03 | -1.12 | 2.51437744 | 2.54389993 | 2.47951607 | 0 |
| 1739663400 | 2.51125065 | -0.03 | -1.30 | 2.54445062 | 2.5566311 | 2.4989115 | 0 |
| 1739577000 | 2.54437595 | 0.05 | 1.85 | 2.49490734 | 2.6024129 | 2.48756172 | 0 |
| 1739490600 | 2.49812747 | -0.05 | -2.14 | 2.55288828 | 2.57235838 | 2.43933449 | 0 |
| 1739404200 | 2.55287895 | 0.12 | 5.01 | 2.43461164 | 2.60529701 | 2.38881117 | 0 |
| 1739317800 | 2.43106483 | -0.05 | -2.04 | 2.48701103 | 2.54260255 | 2.41194941 | 0 |
| 1739231400 | 2.48171882 | 0.03 | 1.07 | 2.60392495 | 2.6653967 | 2.4549871 | 0 |
| 1739145000 | 2.45540712 | -0.01 | -0.25 | 2.45616315 | 2.50303699 | 2.36959308 | 0 |
| 1739058600 | 2.46164203 | 0.01 | 0.48 | 2.44831351 | 2.48514429 | 2.41736296 | 0 |
| 1738972200 | 2.44999357 | -0.05 | -2.01 | 2.51614151 | 2.6118026 | 2.39695016 | 0 |
| 1738885800 | 2.50030222 | -0.1 | -3.88 | 2.60392495 | 2.6653967 | 2.48921378 | 0 |
| 1738799400 | 2.60128352 | 0.06 | 2.42 | 2.5464947 | 2.63472616 | 2.53315684 | 0 |
| 1738713000 | 2.53972777 | -0.15 | -5.58 | 2.69133506 | 2.69776597 | 2.46111001 | 0 |
| 1738626600 | 2.68986966 | 0.03 | 1.29 | 2.66437933 | 2.72198693 | 2.32568736 | 0 |
| 1738540200 | 2.65552165 | -0.26 | -9.01 | 2.91396247 | 2.94988788 | 2.5745238 | 0 |
| 1738453800 | 2.91857332 | -0.15 | -4.90 | 3.08084902 | 3.10607801 | 2.8968538 | 0 |
| 1738367400 | 3.06902323 | 0.03 | 1.09 | 3.03586992 | 3.20767534 | 3.00031786 | 0 |
| 1738281000 | 3.03593526 | 0.13 | 4.31 | 2.90293003 | 3.06415103 | 2.88682007 | 0 |
| 1738194600 | 2.910565 | 0.04 | 1.54 | 2.88454265 | 2.95597345 | 2.85740025 | 0 |
| 1738108200 | 2.86643527 | -0.09 | -3.03 | 2.98685866 | 3.0063381 | 2.83905953 | 0 |
| 1738021800 | 2.95611346 | -0.07 | -2.16 | 3.08980004 | 3.10476196 | 2.83368331 | 0 |
| 1737935400 | 3.02130935 | -0.08 | -2.59 | 3.09283349 | 3.13574051 | 3.02130935 | 0 |
| 1737849000 | 3.10160717 | 0.01 | 0.33 | 3.08980004 | 3.12611747 | 3.05548003 | 0 |
| 1737762600 | 3.0913121 | -0.02 | -0.56 | 3.11567306 | 3.18862526 | 3.05859748 | 0 |
| 1737676200 | 3.10863545 | 0.08 | 2.65 | 3.0275536 | 3.12207598 | 2.97899969 | 0 |
| 1737589800 | 3.0284963 | -0.07 | -2.32 | 3.11057686 | 3.14092072 | 3.01555979 | 0 |
| 1737503400 | 3.10041246 | 0.06 | 1.88 | 3.05020649 | 3.13968867 | 2.99189886 | 0 |
| 1737417000 | 3.04305687 | 0.03 | 1.13 | 3.07743289 | 3.1982763 | 2.92085074 | 0 |
| 1737330600 | 3.00913821 | -0.08 | -2.62 | 3.07743289 | 3.21376091 | 2.92085074 | 0 |
| 1737244200 | 3.09023873 | -0.16 | -4.87 | 3.24482347 | 3.26217481 | 3.01715585 | 0 |
| 1737157800 | 3.24828627 | 0.17 | 5.41 | 3.08634657 | 3.2906426 | 3.08634657 | 0 |
| 1737071400 | 3.08168906 | -0.13 | -4.04 | 3.21551565 | 3.22475601 | 3.04936645 | 0 |
| 1736985000 | 3.21151149 | 0.2 | 6.68 | 3.00753281 | 3.24287272 | 2.97405283 | 0 |
| 1736898600 | 3.01053826 | 0.09 | 3.07 | 2.92570426 | 3.03532857 | 2.91919867 | 0 |
| 1736812200 | 2.92091607 | -0.12 | -4.08 | 3.04852642 | 3.08893201 | 2.75033337 | 0 |
| 1736725800 | 3.04511962 | -0.02 | -0.77 | 3.06347901 | 3.07683553 | 3.01183565 | 0 |
| 1736639400 | 3.06886455 | 0.01 | 0.46 | 3.04852642 | 3.09591362 | 3.00799016 | 0 |
| 1736553000 | 3.054696 | 0.06 | 1.87 | 3.00727147 | 3.10011378 | 2.98684933 | 0 |
| 1736466600 | 2.9986938 | -0.11 | -3.52 | 3.10145783 | 3.13121367 | 2.95683215 | 0 |
| 1736380200 | 3.10804743 | -0.04 | -1.40 | 3.15574263 | 3.18505978 | 2.99887114 | 0 |
| 1736293800 | 3.15211182 | -0.29 | -8.39 | 3.4434726 | 3.45410369 | 3.1345738 | 0 |
| 1736207400 | 3.44065382 | 0.04 | 1.28 | 3.11351697 | 3.4849609 | 3.09119076 | 0 |
| 1736121000 | 3.39710278 | -0.02 | -0.48 | 3.41196203 | 3.42465586 | 3.36133604 | 0 |
| 1736034600 | 3.41359543 | 0.05 | 1.45 | 3.36641358 | 3.42511321 | 3.33667641 | 0 |
| 1735948200 | 3.36480818 | 0.15 | 4.60 | 3.22175056 | 3.38573433 | 3.19765095 | 0 |
| 1735861800 | 3.21693437 | 0.09 | 2.86 | 3.11351697 | 3.25815199 | 3.09119076 | 0 |
| 1735775400 | 3.12758286 | 0.02 | 0.54 | 3.11351697 | 3.14233011 | 3.09119076 | 0 |
| 1735689000 | 3.11081953 | -0.02 | -0.61 | 3.13250172 | 3.21292088 | 3.09251615 | 0 |
| 1735602600 | 3.12980428 | -0 | -0.05 | 3.1091768 | 3.20196311 | 3.080317 | 0 |
| 1735516200 | 3.13140968 | -0.04 | -1.18 | 3.16862314 | 3.17888087 | 3.10179385 | 0 |
| 1735429800 | 3.16893115 | 0.07 | 2.10 | 3.10761808 | 3.17819018 | 3.10235387 | 0 |
| 1735343400 | 3.10375392 | -0 | -0.14 | 3.1091768 | 3.20196311 | 3.08490918 | 0 |
| 1735257000 | 3.10802876 | -0.15 | -4.64 | 3.27259122 | 3.27681939 | 3.08260376 | 0 |
| 1735170600 | 3.25939337 | -0 | -0.04 | 3.25444651 | 3.30477382 | 3.21280887 | 0 |
| 1735084200 | 3.26078409 | 0.07 | 2.27 | 3.18765455 | 3.29747487 | 3.13471381 | 0 |
| 1734997800 | 3.18827991 | 0.13 | 4.36 | 3.12594013 | 3.22285194 | 3.05136387 | 0 |
| 1734911400 | 3.05499467 | -0.06 | -1.84 | 3.12594013 | 3.16638305 | 3.03127774 | 0 |
| 1734825000 | 3.11214492 | -0.12 | -3.80 | 3.24224736 | 3.31643161 | 3.07349407 | 0 |
| 1734738600 | 3.23507908 | 0.02 | 0.75 | 3.18992264 | 3.25676127 | 2.9079329 | 0 |
| 1734652200 | 3.21110081 | -0.17 | -5.12 | 3.37771669 | 3.46846825 | 3.11329296 | 0 |
| 1734565800 | 3.38422227 | -0.24 | -6.55 | 3.62860654 | 3.64278443 | 3.3813755 | 0 |
| 1734479400 | 3.62132626 | -0.11 | -2.92 | 3.71105111 | 3.7717855 | 3.59337182 | 0 |
| 1734393000 | 3.7303252 | 0.04 | 1.11 | 3.57836323 | 3.83148385 | 3.54846739 | 0 |
| 1734306600 | 3.68951827 | 0.08 | 2.26 | 3.61401797 | 3.68951827 | 3.57980062 | 0 |
| 1734220200 | 3.60796973 | -0.03 | -0.95 | 3.64975671 | 3.68027791 | 3.5705976 | 0 |
| 1734133800 | 3.64251375 | 0.02 | 0.64 | 3.62794385 | 3.69954266 | 3.59899071 | 0 |
| 1734047400 | 3.61949685 | 0.04 | 1.13 | 3.57836323 | 3.71941411 | 3.54846739 | 0 |
| 1733961000 | 3.57891392 | 0.2 | 5.94 | 3.39389199 | 3.59418386 | 3.32726804 | 0 |
| 1733874600 | 3.37832338 | -0.08 | -2.45 | 3.4519756 | 3.52415311 | 3.28430502 | 0 |
| 1733788200 | 3.46312004 | -0.26 | -7.08 | 3.57775654 | 3.68933159 | 3.32057577 | 0 |
| 1733701800 | 3.72714241 | -0.01 | -0.36 | 3.73679346 | 3.74566047 | 3.67282028 | 0 |
| 1733615400 | 3.74057361 | -0.01 | -0.23 | 3.73726014 | 3.75557286 | 3.71436458 | 0 |
| 1733529000 | 3.74907661 | 0.21 | 5.96 | 3.53700561 | 3.81935004 | 3.53552155 | 0 |
| 1733442600 | 3.53822832 | -0.04 | -1.13 | 3.57775654 | 3.68933159 | 3.49138248 | 0 |
| 1733356200 | 3.57869925 | 0.2 | 5.86 | 3.37942475 | 3.63675486 | 3.37942475 | 0 |
| 1733269800 | 3.3806288 | -0.02 | -0.48 | 3.39476002 | 3.42581324 | 3.28576107 | 0 |
| 1733183400 | 3.39709345 | -0.07 | -1.97 | 3.46251335 | 3.5086405 | 3.33577104 | 0 |
| 1733097000 | 3.46526679 | 0.01 | 0.22 | 3.46771222 | 3.49493862 | 3.41894364 | 0 |
| 1733010600 | 3.45772516 | 0.1 | 3.05 | 3.34766217 | 3.48499823 | 3.33789912 | 0 |
| 1732924200 | 3.35548381 | 0.01 | 0.39 | 3.34276198 | 3.40528844 | 3.30427913 | 0 |
| 1732837800 | 3.34236996 | -0.08 | -2.31 | 3.4077712 | 3.41492081 | 3.30032165 | 0 |
| 1732751400 | 3.42144507 | 0.32 | 10.21 | 3.11178091 | 3.43811506 | 3.08154905 | 0 |
| 1732665000 | 3.10456596 | -0.08 | -2.59 | 3.18560114 | 3.23104692 | 3.03747532 | 0 |
| 1732578600 | 3.18700119 | 0.05 | 1.54 | 2.86806866 | 3.30285108 | 2.8154546 | 0 |
| 1732492200 | 3.13852196 | -0.04 | -1.12 | 3.18813991 | 3.22279593 | 3.07252336 | 0 |
| 1732405800 | 3.17415802 | 0.07 | 2.30 | 3.10882212 | 3.26630964 | 3.10152317 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
