ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
877.00
-3.13
(-0.36%)
마감 10 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
877.00
매수가
876.00
매도가
878.00
거래량
113,423
874.375 일간 변동폭 887.875
0.00 52주 범위 0.00
전일 종가
880.125
개장가
877.00
최근 거래 시간
2
@
876.25
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
995,542p
VWAP
877.7251

FUSI 최신 뉴스

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 23/1/2024 Curr: USD NAV: 9.49 Shrs: 107,550,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 22/1/2024 Curr: USD NAV: 9.46 Shrs: 107,350,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 19/1/2024 Curr: USD NAV: 9.42 Shrs: 107,200,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 18/1/2024 Curr: USD NAV: 9.31 Shrs: 106,150,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 17/1/2024 Curr: USD NAV: 9.23 Shrs: 106,150,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 16/1/2024 Curr: USD NAV: 9.29 Shrs: 106,200,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 15/1/2024 Curr: USD NAV: 9.34 Shrs: 106,200,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 12/1/2024 Curr: USD NAV: 9.34 Shrs: 106,200,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 11/1/2024 Curr: USD NAV: 9.32 Shrs: 106,200,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

Fidelity US Quality Income $ Inc FUSD Net Asset Value(s)

D Fund: Fidelity US Quality Income UCITS ETF UID Date: 10/1/2024 Curr: USD NAV: 9.33 Shrs: 106,200,000.00 Tckr: FUSD This information was brought to you by Cision http://news.cision.com...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
Myth Myth 5 분 전
LOL...

Nice Cap, I laughed like hell when they called tails....

I took KC over 14 1/2 2nd half.....

gl !
blackhawks blackhawks 7 분 전
WTF can N.O. do? The real musical talent IS STILL in the Black community, since Louie f'cking Armstrong.
thecrusher2011 thecrusher2011 8 분 전
I apologize I didn't know we had some Chiefs fans here. I'll be more respectful.
GolfnutBoston GolfnutBoston 8 분 전
Might've made out 5 words that guy sang in the halftime show. 
AFFU
BDEZ BDEZ 8 분 전
Soros purchased our Justice System.

The districts with Soros-backed prosecutors saw an increase in crime.

It's time to get rid of rogue prosecutors, judges, and DA's.

https://x.com/libsoftiktok/status/1888665061742575864
9Coastal 9Coastal 9 분 전
Greetings.. Valid point.. " How is this going up when there’s nothing going on right now to speak of?"-- I very much would like to read or find the media that you are referring to that Trump met with ZNOG. I did try to locate the info but could not find. Where did you see or hear this? Or is it a vi
ZNOG
BDEZ BDEZ 10 분 전
Trump hater Goldman caught with 30 mil in Cayman Island account

https://x.com/elonmusk/status/1888487982002237617
blackhawks blackhawks 11 분 전
And THAT'S all the SB means too a hyper-partisan, knuckle scrapping, Trumpanzee like you.

Watch Trump/Musk whine about the DEI SB tomorrow, especially the halftime show. That's what real crying looks like.

F. O. traitor.
Nukemtiltheyglow Nukemtiltheyglow 12 분 전
I will say Captain, I'd rather be reading your post than watch the Superbowl Halftime Show. Ridiculous. It put me asleep. I didn't understand a single word. "That's Entertainment?" Wow. 
AMRN
Bull_Dolphin Bull_Dolphin 12 분 전
So, what did y'all think of the halftime show?

Inspiring?

I broke down and watched so I could catch Elon's commercials, in case they happen. So far it has been a waste of time.
Hoskuld Hoskuld 13 분 전
No. It won't stop until low 100's - and maybe not there.
TSLA
Hopeforthefuture3 Hopeforthefuture3 14 분 전
Look up pfizer oncology, I found 15 products
NWBO
HoldEm777 HoldEm777 16 분 전
How can you even short 67% of a float…. 😉
ali g ali g 17 분 전
OTC will be back eventually bruvs, all cycles...
EEGI
nowwhat2 nowwhat2 17 분 전
Which kick off ?......1st or 2nd halfs' ?



https://investorshub.advfn.com/uimage/uploads/2025/2/9/muimdTOT_@_9_6m_5pm_IRENE_DO_OR_DIE.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/9/ivahtxrp_@_9_snip_530pm_half_time.jpg
XRPUSD
gitreal gitreal 21 분 전
Best to do your own DD

Did you?

Have you found where the company paid the $500K due in January?

Looks like Jared's been less than forthright.
NBRI
moondogaz moondogaz 21 분 전
Agreed...
HMBL
crazy horse 0 crazy horse 0 21 분 전
Elon Musk attends the 2024 Breakthrough Prize event ©MEGA
Knewz.com is reporting that Elon Musk recently announced the elimination of the General Services Administration’s (GSA) tech arm, 18F, which helped develop the IRS Direct File program. The program, championed by Sen. Elizabeth Warren (
ChannelTrader ChannelTrader 22 분 전
Yes, I believe Eagles win the SB.
Eagles look great KC underestimated them
Homebrew Homebrew 22 분 전
Because Stinky-Pinky "news" is pumping bullshit.
All these news and the stock drops somethi6is wrong here.
RDAR
bwmgftw bwmgftw 23 분 전
Whales are being patient still. I don't expect it to last too much longer.
Base is already big enough with moving averages flattened.
Positive divergence in momentum already strengthening further.
No one is bullish this on x. They will be buyers way later, at much higher
PSRU
JJ8 JJ8 23 분 전
A test of the 340 level support seems ahead.

But will it stop there?

We shall see.
TSLA
delerious1 delerious1 24 분 전
Yes absolutely...and I would add from my own personal experience....OTC is not for the faint hearted
....traders need to learn their own comfort zone....many here today are obviously way way over their head....but most of us are quite comfortable holding what we own....actual shares...in a co
NBRI

최근 히스토리

Delayed Upgrade Clock