ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

FUSI Us Qty Inc Gbp

795.875
-2.25 (-0.28%)
17 5월(5) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
Us Qty Inc Gbp FUSI 런던 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
-2.25 -0.28% 795.875 00:29:10
개장가 저가 고가 종가 전일 종가
798.75 794.125 798.75 795.875 798.125
시세 정보 더보기 »

최근 뉴스

일자 시간 출처 제목
24/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
23/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
22/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
19/01/202416:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
18/01/202416:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
17/01/202416:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
16/01/202416:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
15/01/202416:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
12/01/202416:21UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
11/01/202416:22UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
10/01/202416:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
09/01/202416:13UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
08/01/202416:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
05/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
04/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
03/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
02/01/202416:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
29/12/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
28/12/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
27/12/202316:09UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
27/12/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
22/12/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
21/12/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
20/12/202316:36UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
19/12/202316:28UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
18/12/202316:12UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
15/12/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
14/12/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
13/12/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
12/12/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
11/12/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
08/12/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
07/12/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
06/12/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
05/12/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
04/12/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
01/12/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
30/11/202316:08UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
29/11/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
28/11/202316:10UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
27/11/202316:11UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
24/11/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
23/11/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
22/11/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
21/11/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
20/11/202316:01UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
17/11/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
16/11/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
15/11/202316:05UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)
14/11/202316:07UKREGFidelity US Quality Income $ Inc FUSD Net Asset Value(s)