Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002269 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1744416145 | ZINC/ETH | https://trade.kucoin.com/ZINC-ETH | ETH | 1 | https://trade.kucoin.com/ZINC-ETH | 0 | 18 시간s 전 |
| 8.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744416145 | ZINC/BTC | https://trade.kucoin.com/ZINC-BTC | BTC | 2 | https://trade.kucoin.com/ZINC-BTC | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.78910632 | -0.11018752 | -13.9635835131 | 0.5997384 | 0.8176156 | 0 | CX |
| 4 | 0.6723824 | 0.0065364 | 0.972125385792 | 0.5997384 | 0.8176156 | 0 | CX |
| 12 | 0.83438096 | -0.15546216 | -18.6320358988 | 0.5997384 | 0.87216 | 0 | CX |
| 26 | 0.50026512 | 0.17865368 | 35.7118001751 | 0.496308 | 0.87216 | 0 | CX |
| 52 | 0.560072 | 0.1188468 | 21.2199145824 | 0.39737608 | 0.87216 | 0 | CX |
| 156 | 0.31741632 | 0.36150248 | 113.889065313 | 0.12407904 | 0.87216 | 0 | CX |
| 260 | 0.05513984 | 0.62377896 | 1131.26726519 | 0.051648 | 0.87216 | 0 | CX |
ZINC에 대해
Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.
ZINC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.66693368 | 0.02962256 | 4.65 | 0.63580008 | 0.67397584 | 0.63208024 | 0 |
| 1744329000 | 0.63731112 | -0.024292 | -3.67 | 0.66019312 | 0.6604388 | 0.62802656 | 0 |
| 1744242600 | 0.66160352 | -0.156012 | -19.08 | 0.78910632 | 0.8176156 | 0.5997384 | 0 |
| 1744156200 | 0.8176156 | 0 | 0.00 | 0.78910632 | 0.8176156 | 0.7858876 | 0 |
| 1744069800 | 0.8176156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.8176156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.8176156 | 0.14686376 | 21.90 | 0.78910632 | 0.8176156 | 0.7858876 | 0 |
| 1743810600 | 0.67075184 | 0.00470752 | 0.71 | 0.6655264 | 0.677412 | 0.65325656 | 0 |
| 1743724200 | 0.66604432 | 0.0053144 | 0.80 | 0.65983872 | 0.67032784 | 0.6498632 | 0 |
| 1743637800 | 0.66072992 | -0.020569 | -3.02 | 0.681388 | 0.70601216 | 0.65854568 | 0 |
| 1743551400 | 0.68129896 | 0.02182568 | 3.31 | 0.66040568 | 0.68393152 | 0.65935736 | 0 |
| 1743465000 | 0.65947328 | 0.00118816 | 0.18 | 0.78910632 | 0.8176156 | 0.65073576 | 0 |
| 1743378600 | 0.65828512 | -0.001697 | -0.26 | 0.66071584 | 0.66806648 | 0.65247448 | 0 |
| 1743292200 | 0.65998232 | -0.01461 | -2.17 | 0.67478144 | 0.67650896 | 0.65355352 | 0 |
| 1743205800 | 0.67459224 | -0.022467 | -3.22 | 0.69707152 | 0.69996432 | 0.66868104 | 0 |
| 1743119400 | 0.6970596 | 0.00202176 | 0.29 | 0.6951056 | 0.70210912 | 0.68709072 | 0 |
| 1743033000 | 0.69503784 | -0.004198 | -0.60 | 0.6988796 | 0.70637904 | 0.687208 | 0 |
| 1742946600 | 0.69923584 | 0.001168 | 0.17 | 0.70013568 | 0.70827856 | 0.69095032 | 0 |
| 1742860200 | 0.69806784 | 0.01252088 | 1.83 | 0.68764264 | 0.70986568 | 0.68463176 | 0 |
| 1742773800 | 0.68554696 | 0.01525584 | 2.28 | 0.6714768 | 0.68676816 | 0.6714768 | 0 |
| 1742687400 | 0.67029112 | -0.002235 | -0.33 | 0.67222552 | 0.6758052 | 0.66959448 | 0 |
| 1742601000 | 0.67252568 | -0.001012 | -0.15 | 0.67305008 | 0.67820928 | 0.6655972 | 0 |
| 1742514600 | 0.67353776 | -0.021379 | -3.08 | 0.69712792 | 0.69955144 | 0.66903168 | 0 |
| 1742428200 | 0.69491672 | 0.03350664 | 5.07 | 0.66145776 | 0.696 | 0.66081616 | 0 |
| 1742341800 | 0.66141008 | -0.01149 | -1.71 | 0.6724668 | 0.6724668 | 0.64957768 | 0 |
| 1742255400 | 0.67290016 | 0.01212256 | 1.83 | 0.78910632 | 0.8176156 | 0.66069248 | 0 |
| 1742169000 | 0.6607776 | -0.014383 | -2.13 | 0.67477288 | 0.6789228 | 0.6561528 | 0 |
| 1742082600 | 0.67516048 | 0.003014 | 0.45 | 0.6723824 | 0.6775232 | 0.66949232 | 0 |
| 1741996200 | 0.67214648 | 0.02339528 | 3.61 | 0.64829816 | 0.68185704 | 0.64684184 | 0 |
| 1741909800 | 0.6487512 | -0.020746 | -3.10 | 0.670062 | 0.6744092 | 0.63933672 | 0 |
| 1741823400 | 0.66949752 | 0.0081984 | 1.24 | 0.6627992 | 0.67496928 | 0.645802 | 0 |
| 1741737000 | 0.66129912 | 0.03013952 | 4.78 | 0.62778944 | 0.6675528 | 0.61493664 | 0 |
| 1741650600 | 0.6311596 | -0.012535 | -1.95 | 0.78910632 | 0.8176156 | 0.62014496 | 0 |
| 1741564200 | 0.64369416 | -0.045218 | -6.56 | 0.68923616 | 0.69146776 | 0.6408 | 0 |
| 1741477800 | 0.68891176 | -0.004347 | -0.63 | 0.69359704 | 0.69480304 | 0.6823748 | 0 |
| 1741391400 | 0.69325896 | -0.026969 | -3.74 | 0.78910632 | 0.8176156 | 0.68577896 | 0 |
| 1741305000 | 0.72022808 | -0.006115 | -0.84 | 0.72636952 | 0.74224856 | 0.70300872 | 0 |
| 1741218600 | 0.72634288 | 0.02754728 | 3.94 | 0.69782 | 0.72780736 | 0.6914836 | 0 |
| 1741132200 | 0.6987956 | 0.0078904 | 1.14 | 0.68824448 | 0.7111756 | 0.65368888 | 0 |
| 1741045800 | 0.6909052 | -0.062872 | -8.34 | 0.78910632 | 0.8176156 | 0.68056448 | 0 |
| 1740959400 | 0.75377672 | 0.06738392 | 9.82 | 0.68885104 | 0.76050928 | 0.6800748 | 0 |
| 1740873000 | 0.6863928 | 0.01072032 | 1.59 | 0.67368008 | 0.69208288 | 0.67069512 | 0 |
| 1740786600 | 0.67567248 | -0.001211 | -0.18 | 0.67752 | 0.68068568 | 0.62649488 | 0 |
| 1740700200 | 0.67688392 | 0.00585024 | 0.87 | 0.67418512 | 0.69465576 | 0.661114 | 0 |
| 1740613800 | 0.67103368 | -0.039007 | -5.49 | 0.70905792 | 0.71405856 | 0.65737696 | 0 |
| 1740527400 | 0.71004064 | -0.025024 | -3.40 | 0.73153744 | 0.74006224 | 0.68799264 | 0 |
| 1740441000 | 0.73506456 | -0.032973 | -4.29 | 0.78910632 | 0.8176156 | 0.7326716 | 0 |
| 1740354600 | 0.76803776 | -0.004821 | -0.62 | 0.77258408 | 0.77326936 | 0.76214328 | 0 |
| 1740268200 | 0.77285848 | 0.00391088 | 0.51 | 0.76784024 | 0.77496776 | 0.76618528 | 0 |
| 1740181800 | 0.7689476 | -0.018389 | -2.34 | 0.78655568 | 0.79583712 | 0.75885256 | 0 |
| 1740095400 | 0.78733672 | 0.01471344 | 1.90 | 0.773044 | 0.78993808 | 0.77163568 | 0 |
| 1740009000 | 0.77262328 | 0.00941376 | 1.23 | 0.76459016 | 0.77458792 | 0.76021024 | 0 |
| 1739922600 | 0.76320952 | -0.002959 | -0.39 | 0.76690936 | 0.77253704 | 0.74715448 | 0 |
| 1739836200 | 0.7661688 | -0.003007 | -0.39 | 0.78910632 | 0.8176156 | 0.76179448 | 0 |
| 1739749800 | 0.76917544 | -0.011528 | -1.48 | 0.78118936 | 0.78189088 | 0.76874512 | 0 |
| 1739663400 | 0.78070336 | 0.00147176 | 0.19 | 0.77967952 | 0.78350176 | 0.77818088 | 0 |
| 1739577000 | 0.7792316 | 0.0065412 | 0.85 | 0.77355 | 0.79094896 | 0.77057584 | 0 |
| 1739490600 | 0.7726904 | -0.00861 | -1.10 | 0.78313576 | 0.78457968 | 0.76227632 | 0 |
| 1739404200 | 0.78130032 | 0.01490096 | 1.94 | 0.76599952 | 0.78477536 | 0.75316512 | 0 |
| 1739317800 | 0.76639936 | -0.012679 | -1.63 | 0.77997296 | 0.78799992 | 0.75901472 | 0 |
| 1739231400 | 0.77907808 | 0.00814544 | 1.06 | 0.78910632 | 0.8176156 | 0.77513432 | 0 |
| 1739145000 | 0.77093264 | -0.001884 | -0.24 | 0.77199472 | 0.77852976 | 0.7581432 | 0 |
| 1739058600 | 0.77281704 | 0.00065328 | 0.08 | 0.77236568 | 0.77501568 | 0.76566872 | 0 |
| 1738972200 | 0.77216376 | 0.00042392 | 0.05 | 0.77260704 | 0.8013504 | 0.76578384 | 0 |
| 1738885800 | 0.77173984 | -0.00068 | -0.09 | 0.77296936 | 0.7932316 | 0.76619056 | 0 |
| 1738799400 | 0.77241952 | -0.011597 | -1.48 | 0.78247824 | 0.79262192 | 0.76951928 | 0 |
| 1738713000 | 0.78401664 | -0.029285 | -3.60 | 0.81238168 | 0.8140412 | 0.7704 | 0 |
| 1738626600 | 0.813302 | 0.03235976 | 4.14 | 0.78910632 | 0.82 | 0.75270456 | 0 |
| 1738540200 | 0.78094224 | -0.024911 | -3.09 | 0.80434264 | 0.81153448 | 0.7700212 | 0 |
| 1738453800 | 0.80585352 | -0.012747 | -1.56 | 0.81859984 | 0.82192568 | 0.80222936 | 0 |
| 1738367400 | 0.81860096 | -0.021426 | -2.55 | 0.83824456 | 0.847306 | 0.81251536 | 0 |
| 1738281000 | 0.84002712 | 0.00938608 | 1.13 | 0.82990064 | 0.8510556 | 0.82722536 | 0 |
| 1738194600 | 0.83064104 | 0.0215656 | 2.67 | 0.8106624 | 0.83852568 | 0.81055208 | 0 |
| 1738108200 | 0.80907544 | -0.005228 | -0.64 | 0.81883912 | 0.82829104 | 0.80196224 | 0 |
| 1738021800 | 0.8143036 | -0.009586 | -1.16 | 0.78910632 | 0.81842488 | 0.78259872 | 0 |
| 1737935400 | 0.8238892 | -0.015188 | -1.81 | 0.83784616 | 0.84286056 | 0.82206576 | 0 |
| 1737849000 | 0.8390776 | 0.00113992 | 0.14 | 0.83781648 | 0.84218168 | 0.83332832 | 0 |
| 1737762600 | 0.83793768 | 0.00583824 | 0.70 | 0.83171696 | 0.85745128 | 0.82210456 | 0 |
| 1737676200 | 0.83209944 | 0.00078176 | 0.09 | 0.82915272 | 0.8537996 | 0.81017064 | 0 |
| 1737589800 | 0.83131768 | -0.015828 | -1.87 | 0.84938248 | 0.85022888 | 0.82670392 | 0 |
| 1737503400 | 0.84714536 | 0.03066544 | 3.76 | 0.81621664 | 0.85804616 | 0.80087536 | 0 |
| 1737417000 | 0.81647992 | 0.00537736 | 0.66 | 0.78910632 | 0.87216 | 0.7858876 | 0 |
| 1737330600 | 0.81110256 | -0.023351 | -2.80 | 0.83407512 | 0.85010968 | 0.79772824 | 0 |
| 1737244200 | 0.8344536 | 0.00059624 | 0.07 | 0.83438096 | 0.83917632 | 0.8183664 | 0 |
| 1737157800 | 0.83385736 | 0.03366768 | 4.21 | 0.80008008 | 0.84725368 | 0.80008008 | 0 |
| 1737071400 | 0.80018968 | -0.001151 | -0.14 | 0.80324256 | 0.80491096 | 0.7788156 | 0 |
| 1736985000 | 0.8013408 | 0.02833528 | 3.67 | 0.77190112 | 0.80368624 | 0.77190112 | 0 |
| 1736898600 | 0.77300552 | 0.01829344 | 2.42 | 0.7560664 | 0.77848736 | 0.75470776 | 0 |
| 1736812200 | 0.75471208 | -0.000518 | -0.07 | 0.78910632 | 0.8176156 | 0.71887056 | 0 |
| 1736725800 | 0.7552304 | -0.00117 | -0.15 | 0.7565604 | 0.76289328 | 0.74940584 | 0 |
| 1736639400 | 0.7564004 | -0.001525 | -0.20 | 0.75765536 | 0.75965216 | 0.75068392 | 0 |
