ZINCZINC

US$ 0.659557

0.022565

(

3.54%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1468

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.659557

교환

매도

US$ 0.660381

마지막 거래 시간

09:22:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030831

완전히 희석된 시가총액

US$ 15,829,359

창세기 날짜

20/02/2018

일 범위 0.63208-0.659557

52주 범위 0.397376-0.87216

순환 공급량 24,000,000 / 24,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	10 시간s 전
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744329747	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.6655264	-0.00596976	-0.896998225765	0.5997384	0.8176156	CX
4	0.64829816	0.01125848	1.73662069317	0.5997384	0.8176156	CX
12	0.80008008	-0.14052344	-17.5636718764	0.5997384	0.87216	CX
26	0.48203136	0.17752528	36.8285748048	0.48071584	0.87216	CX
52	0.5644748	0.09508184	16.8443019954	0.39737608	0.87216	CX
156	0.33022216	0.32933448	99.7311870288	0.12407904	0.87216	CX
260	0.05500368	0.60455296	1099.1136593	0.051648	0.87216	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.63731112	-0.024292	-3.67	0.66019312	0.6604388	0.62802656
1744242600	0.66160352	-0.156012	-19.08	0.78910632	0.8176156	0.5997384
1744156200	0.8176156	0	0.00	0.78910632	0.8176156	0.7858876
1744069800	0.8176156	0	0.00	0	0	0
1743983400	0.8176156	0	0.00	0	0	0
1743897000	0.8176156	0.14686376	21.90	0.78910632	0.8176156	0.7858876
1743810600	0.67075184	0.00470752	0.71	0.6655264	0.677412	0.65325656
1743724200	0.66604432	0.0053144	0.80	0.65983872	0.67032784	0.6498632
1743637800	0.66072992	-0.020569	-3.02	0.681388	0.70601216	0.65854568
1743551400	0.68129896	0.02182568	3.31	0.66040568	0.68393152	0.65935736
1743465000	0.65947328	0.00118816	0.18	0.78910632	0.8176156	0.65073576
1743378600	0.65828512	-0.001697	-0.26	0.66071584	0.66806648	0.65247448
1743292200	0.65998232	-0.01461	-2.17	0.67478144	0.67650896	0.65355352
1743205800	0.67459224	-0.022467	-3.22	0.69707152	0.69996432	0.66868104
1743119400	0.6970596	0.00202176	0.29	0.6951056	0.70210912	0.68709072
1743033000	0.69503784	-0.004198	-0.60	0.6988796	0.70637904	0.687208
1742946600	0.69923584	0.001168	0.17	0.70013568	0.70827856	0.69095032
1742860200	0.69806784	0.01252088	1.83	0.68764264	0.70986568	0.68463176
1742773800	0.68554696	0.01525584	2.28	0.6714768	0.68676816	0.6714768
1742687400	0.67029112	-0.002235	-0.33	0.67222552	0.6758052	0.66959448
1742601000	0.67252568	-0.001012	-0.15	0.67305008	0.67820928	0.6655972
1742514600	0.67353776	-0.021379	-3.08	0.69712792	0.69955144	0.66903168
1742428200	0.69491672	0.03350664	5.07	0.66145776	0.696	0.66081616
1742341800	0.66141008	-0.01149	-1.71	0.6724668	0.6724668	0.64957768
1742255400	0.67290016	0.01212256	1.83	0.78910632	0.8176156	0.66069248
1742169000	0.6607776	-0.014383	-2.13	0.67477288	0.6789228	0.6561528
1742082600	0.67516048	0.003014	0.45	0.6723824	0.6775232	0.66949232
1741996200	0.67214648	0.02339528	3.61	0.64829816	0.68185704	0.64684184
1741909800	0.6487512	-0.020746	-3.10	0.670062	0.6744092	0.63933672
1741823400	0.66949752	0.0081984	1.24	0.6627992	0.67496928	0.645802
1741737000	0.66129912	0.03013952	4.78	0.62778944	0.6675528	0.61493664
1741650600	0.6311596	-0.012535	-1.95	0.78910632	0.8176156	0.62014496
1741564200	0.64369416	-0.045218	-6.56	0.68923616	0.69146776	0.6408
1741477800	0.68891176	-0.004347	-0.63	0.69359704	0.69480304	0.6823748
1741391400	0.69325896	-0.026969	-3.74	0.78910632	0.8176156	0.68577896
1741305000	0.72022808	-0.006115	-0.84	0.72636952	0.74224856	0.70300872
1741218600	0.72634288	0.02754728	3.94	0.69782	0.72780736	0.6914836
1741132200	0.6987956	0.0078904	1.14	0.68824448	0.7111756	0.65368888
1741045800	0.6909052	-0.062872	-8.34	0.78910632	0.8176156	0.68056448
1740959400	0.75377672	0.06738392	9.82	0.68885104	0.76050928	0.6800748
1740873000	0.6863928	0.01072032	1.59	0.67368008	0.69208288	0.67069512
1740786600	0.67567248	-0.001211	-0.18	0.67752	0.68068568	0.62649488
1740700200	0.67688392	0.00585024	0.87	0.67418512	0.69465576	0.661114
1740613800	0.67103368	-0.039007	-5.49	0.70905792	0.71405856	0.65737696
1740527400	0.71004064	-0.025024	-3.40	0.73153744	0.74006224	0.68799264
1740441000	0.73506456	-0.032973	-4.29	0.78910632	0.8176156	0.7326716
1740354600	0.76803776	-0.004821	-0.62	0.77258408	0.77326936	0.76214328
1740268200	0.77285848	0.00391088	0.51	0.76784024	0.77496776	0.76618528
1740181800	0.7689476	-0.018389	-2.34	0.78655568	0.79583712	0.75885256
1740095400	0.78733672	0.01471344	1.90	0.773044	0.78993808	0.77163568
1740009000	0.77262328	0.00941376	1.23	0.76459016	0.77458792	0.76021024
1739922600	0.76320952	-0.002959	-0.39	0.76690936	0.77253704	0.74715448
1739836200	0.7661688	-0.003007	-0.39	0.78910632	0.8176156	0.76179448
1739749800	0.76917544	-0.011528	-1.48	0.78118936	0.78189088	0.76874512
1739663400	0.78070336	0.00147176	0.19	0.77967952	0.78350176	0.77818088
1739577000	0.7792316	0.0065412	0.85	0.77355	0.79094896	0.77057584
1739490600	0.7726904	-0.00861	-1.10	0.78313576	0.78457968	0.76227632
1739404200	0.78130032	0.01490096	1.94	0.76599952	0.78477536	0.75316512
1739317800	0.76639936	-0.012679	-1.63	0.77997296	0.78799992	0.75901472
1739231400	0.77907808	0.00814544	1.06	0.78910632	0.8176156	0.77513432
1739145000	0.77093264	-0.001884	-0.24	0.77199472	0.77852976	0.7581432
1739058600	0.77281704	0.00065328	0.08	0.77236568	0.77501568	0.76566872
1738972200	0.77216376	0.00042392	0.05	0.77260704	0.8013504	0.76578384
1738885800	0.77173984	-0.00068	-0.09	0.77296936	0.7932316	0.76619056
1738799400	0.77241952	-0.011597	-1.48	0.78247824	0.79262192	0.76951928
1738713000	0.78401664	-0.029285	-3.60	0.81238168	0.8140412	0.7704
1738626600	0.813302	0.03235976	4.14	0.78910632	0.82	0.75270456
1738540200	0.78094224	-0.024911	-3.09	0.80434264	0.81153448	0.7700212
1738453800	0.80585352	-0.012747	-1.56	0.81859984	0.82192568	0.80222936
1738367400	0.81860096	-0.021426	-2.55	0.83824456	0.847306	0.81251536
1738281000	0.84002712	0.00938608	1.13	0.82990064	0.8510556	0.82722536
1738194600	0.83064104	0.0215656	2.67	0.8106624	0.83852568	0.81055208
1738108200	0.80907544	-0.005228	-0.64	0.81883912	0.82829104	0.80196224
1738021800	0.8143036	-0.009586	-1.16	0.78910632	0.81842488	0.78259872
1737935400	0.8238892	-0.015188	-1.81	0.83784616	0.84286056	0.82206576
1737849000	0.8390776	0.00113992	0.14	0.83781648	0.84218168	0.83332832
1737762600	0.83793768	0.00583824	0.70	0.83171696	0.85745128	0.82210456
1737676200	0.83209944	0.00078176	0.09	0.82915272	0.8537996	0.81017064
1737589800	0.83131768	-0.015828	-1.87	0.84938248	0.85022888	0.82670392
1737503400	0.84714536	0.03066544	3.76	0.81621664	0.85804616	0.80087536
1737417000	0.81647992	0.00537736	0.66	0.78910632	0.87216	0.7858876
1737330600	0.81110256	-0.023351	-2.80	0.83407512	0.85010968	0.79772824
1737244200	0.8344536	0.00059624	0.07	0.83438096	0.83917632	0.8183664
1737157800	0.83385736	0.03366768	4.21	0.80008008	0.84725368	0.80008008
1737071400	0.80018968	-0.001151	-0.14	0.80324256	0.80491096	0.7788156
1736985000	0.8013408	0.02833528	3.67	0.77190112	0.80368624	0.77190112
1736898600	0.77300552	0.01829344	2.42	0.7560664	0.77848736	0.75470776
1736812200	0.75471208	-0.000518	-0.07	0.78910632	0.8176156	0.71887056
1736725800	0.7552304	-0.00117	-0.15	0.7565604	0.76289328	0.74940584
1736639400	0.7564004	-0.001525	-0.20	0.75765536	0.75965216	0.75068392