Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZKRW | 암호화폐 | 855,236,019 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10.00 | 0.76% | 1,324.00 | 1,321.00 | 1,324.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,314.00 | 1,325.00 | 1,306.00 | 1,314.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 12:54:15 | 64.88 | 1,324.00 | KRW |
XTZKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1,313.00 | 24.00 | 1.86% | 1,294.00 | 1,317.00 | 1,265.00 | 538,201.00 |
| 09 5월(5) 2024 | 1,289.00 | -20.00 | -1.53% | 1,303.00 | 1,336.00 | 1,283.00 | 1,088,998.00 |
| 08 5월(5) 2024 | 1,309.00 | -16.00 | -1.21% | 1,322.00 | 1,332.00 | 1,298.00 | 582,098.00 |
| 07 5월(5) 2024 | 1,325.00 | -34.00 | -2.50% | 1,357.00 | 1,389.00 | 1,318.00 | 1,066,743.00 |
| 06 5월(5) 2024 | 1,359.00 | -9.00 | -0.66% | 1,366.00 | 1,380.00 | 1,333.00 | 367,566.00 |
| 05 5월(5) 2024 | 1,368.00 | -20.00 | -1.44% | 1,383.00 | 1,395.00 | 1,360.00 | 510,544.00 |
| 04 5월(5) 2024 | 1,388.00 | 65.00 | 4.91% | 1,317.00 | 1,393.00 | 1,311.00 | 546,646.00 |
| 03 5월(5) 2024 | 1,323.00 | 1.00 | 0.08% | 1,320.00 | 1,337.00 | 1,273.00 | 561,409.00 |
| 02 5월(5) 2024 | 1,322.00 | 10.00 | 0.76% | 1,316.00 | 1,330.00 | 1,230.00 | 792,747.00 |
| 01 5월(5) 2024 | 1,312.00 | -106.00 | -7.48% | 1,411.00 | 1,422.00 | 1,272.00 | 927,677.00 |
| 30 4월(4) 2024 | 1,418.00 | -6.00 | -0.42% | 1,808.00 | 1,836.00 | 1,380.00 | 1,476,818.00 |
| 29 4월(4) 2024 | 1,424.00 | -33.00 | -2.26% | 1,457.00 | 1,473.00 | 1,421.00 | 595,415.00 |
| 28 4월(4) 2024 | 1,457.00 | 15.00 | 1.04% | 1,443.00 | 1,466.00 | 1,402.00 | 461,990.00 |
| 27 4월(4) 2024 | 1,442.00 | -16.00 | -1.10% | 1,458.00 | 1,468.00 | 1,418.00 | 442,380.00 |
| 26 4월(4) 2024 | 1,458.00 | -11.00 | -0.75% | 1,469.00 | 1,492.00 | 1,428.00 | 844,225.00 |
| 25 4월(4) 2024 | 1,469.00 | -52.00 | -3.42% | 1,519.00 | 1,599.00 | 1,458.00 | 1,465,893.00 |
| 24 4월(4) 2024 | 1,521.00 | -25.00 | -1.62% | 1,545.00 | 1,556.00 | 1,505.00 | 605,243.00 |
| 23 4월(4) 2024 | 1,546.00 | 23.00 | 1.51% | 1,523.00 | 1,556.00 | 1,509.00 | 1,030,720.00 |
| 22 4월(4) 2024 | 1,523.00 | -52.00 | -3.30% | 1,576.00 | 1,586.00 | 1,506.00 | 756,142.00 |
| 21 4월(4) 2024 | 1,575.00 | 128.00 | 8.85% | 1,438.00 | 1,583.00 | 1,425.00 | 570,665.00 |
| 20 4월(4) 2024 | 1,447.00 | 12.00 | 0.84% | 1,435.00 | 1,456.00 | 1,329.00 | 996,851.00 |
| 19 4월(4) 2024 | 1,435.00 | 25.00 | 1.77% | 1,412.00 | 1,447.00 | 1,363.00 | 766,849.00 |
| 18 4월(4) 2024 | 1,410.00 | -95.00 | -6.31% | 1,501.00 | 1,515.00 | 1,396.00 | 995,494.00 |
| 17 4월(4) 2024 | 1,505.00 | -11.00 | -0.73% | 1,520.00 | 1,552.00 | 1,454.00 | 1,044,702.00 |
| 16 4월(4) 2024 | 1,516.00 | -67.00 | -4.23% | 1,572.00 | 1,666.00 | 1,474.00 | 1,672,656.00 |
| 15 4월(4) 2024 | 1,583.00 | 73.00 | 4.83% | 1,502.00 | 1,594.00 | 1,438.00 | 1,094,275.00 |
| 14 4월(4) 2024 | 1,510.00 | -134.00 | -8.15% | 1,643.00 | 1,649.00 | 1,351.00 | 1,606,948.00 |
| 13 4월(4) 2024 | 1,644.00 | -196.00 | -10.65% | 1,843.00 | 1,867.00 | 1,601.00 | 1,733,781.00 |
| 12 4월(4) 2024 | 1,840.00 | 20.00 | 1.10% | 1,820.00 | 1,856.00 | 1,797.00 | 1,582,195.00 |
| 11 4월(4) 2024 | 1,820.00 | -4.00 | -0.22% | 1,817.00 | 1,840.00 | 1,748.00 | 988,600.00 |
