TezosXTZ

US$ 1.48

0.060

(

4.23%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 69

코인

채굴 불가

지갑

매수

US$ 1.48

교환

GDAX

매도

US$ 1.48

마지막 거래 시간

21:22:56

볼륨(24시간)

$ 53,698,330

마지막 거래 규모

126.90

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 1.48

완전히 희석된 시가총액

US$ 14,800,000,000

창세기 날짜

30/06/2018

일 범위 1.36-1.52

52주 범위 0.541-1.91

순환 공급량 1,004,020,240 / 10,000,000,000

10.04%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.48	Binance	16085490	/cdn/crypto/logos/exchanges/BINA.png	$ 23,075,311.16	1733952220	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	54.3275231383	최근에
1.48	Coinbase	6921964.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,921,958.24	1733952176	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	23.3784098153	최근에
1.47	DigiFinex	3053738.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,371,978.45	1733952164	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	10.3137709751	최근에
1.48	OKX	2107729.21366	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,012,380.89	1733952215	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	4	https://www.okx.com/trade-spot/XTZ-USDT	7.11869564583	최근에
1.464E-5	Binance	294655.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.31	1733952218	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	0.995177290811	최근에
1.48	Kucoin	197374.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 287,330.48	1733952012	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	0.666618188876	최근에
1.47	LBank	164134.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 230,073.53	1733951984	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	7	https://www.lbank.info/exchange/xtz/usdt	0.554352507262	최근에
1.47	Bitfinex	154814.371487	/cdn/crypto/logos/exchanges/BFNX.png	US$ 223,261.47	1733952215	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	8	https://www.bitfinex.com/t/XTZ:USD	0.522873804222	최근에
1.48	LATOKEN	120991.99	/cdn/crypto/logos/exchanges/LATK.png	$ 172,662.39	1733952119	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	0.408641274606	최근에
1.41	Bitvavo	112533.84112	/cdn/crypto/logos/exchanges/BITV.png	€ 155,397.88	1733952219	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	10	https://account.bitvavo.com/markets/XTZ-EUR	0.380074517922	최근에
1.16	Coinbase	93252.56	/cdn/crypto/logos/exchanges/GDAX.png	£ 106,289.80	1733952212	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	11	https://pro.coinbase.com/trade/XTZ-GBP	0.314953452528	최근에
1.48	Gate.io	73154.922	/cdn/crypto/logos/exchanges/GATE.png	$ 105,184.14	1733951006	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	12	https://gate.io/trade/XTZ_USDT	0.247075203654	20 분s 전
1.48	HTX	54381.5926	/cdn/crypto/logos/exchanges/HUOB.png	$ 77,444.69	1733952221	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	13	https://www.huobi.com/en-us/exchange/xtz_usdt	0.18366970669	최근에
1.48	Crypto.com	49145	/cdn/crypto/logos/exchanges/CRTO.png	$ 70,434.08	1733952214	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	14	https://crypto.com/exchange/trade/XTZ_USDT	0.165983512136	최근에
1.457E-5	LATOKEN	32473.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.473893	1733951689	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	15	https://exchange.latoken.com/exchange/XTZ-BTC	0.109676075385	9 분s 전
1.41	Coinbase	31523.79	/cdn/crypto/logos/exchanges/GDAX.png	€ 43,328.29	1733950141	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	16	https://pro.coinbase.com/trade/XTZ-EUR	0.106469211111	35 분s 전
1.462E-5	Coinbase	25254.14	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.366882	1733952184	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	17	https://pro.coinbase.com/trade/XTZ-BTC	0.0852939434973	최근에
1.45	EXMO	14592.2508627	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20,703.91	1733952140	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0492842211449	최근에
1.483E-5	HitBTC	7457.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.110965	1733951923	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.025186127718	최근에
1.44	Gemini	5890.729742	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,286.33	1733873508	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	20	https://gemini.com/?symbol=XTZUSD	0.0198954931656	22 시간s 전
1.48	Crypto.com	5568.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,008.93	1733952090	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	21	https://crypto.com/exchange/trade/XTZ_USD	0.0188061734108	최근에
1.46E-5	Kucoin	1476.668	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.021550	1733952011	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	22	https://trade.kucoin.com/XTZ-BTC	0.00498733423337	최근에
1.464E-5	EXMO	501.78503577	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.007278	1733952140	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00169474092124	최근에
1.458E-5	Upbit	262.81750378	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003823	1733951789	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.000887646196525	7 분s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	25	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	27	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	29	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	31	https://crypto.com/exchange/trade/XTZ_BTC	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733875321	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	21 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	33	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1733875326	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	35	https://www.bitfinex.com/t/XTZ:BTC	0	21 시간s 전
1.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	36	https://hitbtc.com/XTZ-to-USD	0	21 시간s 전
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	37	https://www.huobi.com/en-us/exchange/xtz_btc	0	21 시간s 전
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	38	https://www.huobi.com/en-us/exchange/xtz_eth	0	21 시간s 전
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733951833	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	6 분s 전
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733875331	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	40	https://www.okx.com/trade-spot/XTZ-BTC	0	21 시간s 전
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733952220	XTZ/GBP	https://cex.io/xtz-gbp	GBP	41	https://cex.io/xtz-gbp	0	최근에
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733875340	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	42	https://www.binance.com/en/trade/XTZ_ETH	0	21 시간s 전
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	43	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733952220	XTZ/EUR	https://cex.io/xtz-eur	EUR	44	https://cex.io/xtz-eur	0	최근에
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	45	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.395E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733951007	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	46	https://gate.io/trade/XTZ_BTC	0	20 분s 전
0.000446	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733951007	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	47	https://gate.io/trade/XTZ_ETH	0	20 분s 전
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733952208	XTZ/USDT	https://cex.io/xtz-usdt	USDT	48	https://cex.io/xtz-usdt	0	최근에
0.00046247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733952019	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	49	https://hitbtc.com/XTZ-to-ETH	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	50	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	51	https://poloniex.com/exchange#USDT_XTZ	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733952201	XTZ/USD	https://cex.io/xtz-usd	USD	52	https://cex.io/xtz-usd	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.73	-0.25	-14.450867052	1.26	1.91	10358716.7217	CX
4	0.743	0.737	99.1924629879	0.686	1.91	12675590.5166	CX
12	0.635	0.845	133.070866142	0.579	1.91	4518250.31847	CX
26	0.846	0.634	74.9408983452	0.541	1.91	2426859.65528	CX
52	0.962	0.518	53.8461538462	0.541	1.91	1847744.07681	CX
156	4.36	-2.88	-66.0550458716	0.541	5.36	1772779.9267	CX
260	1.48	0	0	0.1	98000	2730317.40103	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

BIG BALLER

3 주 전

전체 스레드 읽기

답장

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 주 전

전체 스레드 읽기

답장

$XTZ just look at the volume under $2 ~ accumulation in progress woot!

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 주 전

전체 스레드 읽기

답장

$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> https://x.com/TimDraper/status/1856510906576130121

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 주 전

전체 스레드 읽기

답장

~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Party!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Sweet!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Awesome Thanks! $XTZ

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

news inkoming =D

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

전체 스레드 읽기

답장

Mic ll

3 년 전

전체 스레드 읽기

답장

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

전체 스레드 읽기

답장

Mic ll

3 년 전

전체 스레드 읽기

답장

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Well Hello There Tezos! $XTZ

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Ok cool GL Bull Run Fun! $XTZ

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

ty time to sell and get back in Sand IMHO

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Yw anytime and Congrats! $XTZ

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

ty picked up 300 @ 5.48

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

I don’t think so, I expect this to go higher

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. 더보기

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

is it too late to buy now ?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298