TezosXTZ

US$ 0.544

0.001

(

0.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 76

코인

채굴 불가

지갑

매수

US$ 0.543

교환

GDAX

매도

US$ 0.544

마지막 거래 시간

11:48:29

볼륨(24시간)

$ 12,708,523

마지막 거래 규모

2.22

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.544

완전히 희석된 시가총액

US$ 5,440,000,000

창세기 날짜

30/06/2018

일 범위 0.534-0.555

52주 범위 0.530-1.91

순환 공급량 1,030,000,810 / 10,000,000,000

10.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.544	Binance	3025443.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,646,237.12	1744372190	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	44.7699720311	최근에
0.5439	OKX	957640.019031	/cdn/crypto/logos/exchanges/OKEX.png	$ 521,448.02	1744372188	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	14.1709839233	최근에
0.5452	DigiFinex	808771.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 439,742.44	1744371904	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	11.9680574439	최근에
0.544	Coinbase	727558.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 396,584.41	1744372145	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	10.7662822959	최근에
6.62E-6	Binance	553347.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.71	1744372192	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	8.18833185685	최근에
0.48	Bitvavo	134922.129244	/cdn/crypto/logos/exchanges/BITV.png	€ 64,971.26	1744372193	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	6	https://account.bitvavo.com/markets/XTZ-EUR	1.99655328351	최근에
0.548	Kucoin	127607.31	/cdn/crypto/logos/exchanges/KUCN.png	$ 69,821.92	1744371412	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	1.88830991038	13 분s 전
0.5468	Gate.io	121912.669	/cdn/crypto/logos/exchanges/GATE.png	$ 66,485.41	1744371298	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	8	https://gate.io/trade/XTZ_USDT	1.80404164208	15 분s 전
6.62E-6	Kucoin	76719.3443	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.525109	1744371412	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	9	https://trade.kucoin.com/XTZ-BTC	1.13527899114	13 분s 전
6.65E-6	Coinbase	46876.05	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.313649	1744372146	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	10	https://pro.coinbase.com/trade/XTZ-BTC	0.693663315796	최근에
0.5405	HTX	25382.3863	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,753.39	1744349173	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	11	https://www.huobi.com/en-us/exchange/xtz_usdt	0.375603965003	6 시간s 전
0.54656	Bitfinex	24168.227367	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13,190.48	1744372192	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	12	https://www.bitfinex.com/t/XTZ:USD	0.357637060552	최근에
0.547	LBank	22902.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,458.70	1744371824	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	13	https://www.lbank.info/exchange/xtz/usdt	0.338910015299	6 분s 전
6.67E-6	LATOKEN	22132.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.148938	1744367845	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	14	https://exchange.latoken.com/exchange/XTZ-BTC	0.327509627359	1 시간 전
0.5442	LATOKEN	21849.93	/cdn/crypto/logos/exchanges/LATK.png	$ 11,880.93	1744372029	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	15	https://exchange.latoken.com/exchange/XTZ-USDT	0.323331315111	최근에
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,943.34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	16	https://crypto.com/exchange/trade/XTZ_USDT	0.234428532591	1 월 전
0.48	Coinbase	10788.71	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,178.19	1744372146	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	17	https://pro.coinbase.com/trade/XTZ-EUR	0.159649380691	최근에
6.63E-6	HitBTC	10201.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.068373	1744371830	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	18	https://hitbtc.com/XTZ-to-BTC	0.150961433022	6 분s 전
0.423	Coinbase	10037.07	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,179.75	1744372146	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	19	https://pro.coinbase.com/trade/XTZ-GBP	0.148526747818	최근에
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,324.29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0.0843653271983	1 월 전
0.5471	CEX.IO	4811.514806	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2,616.50	1744372146	XTZ/USD	https://cex.io/xtz-usd	USD	21	https://cex.io/xtz-usd	0.071199926494	최근에
0.580396	EXMO	2449.98624768	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,434.91	1744372106	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	22	https://exmo.com/en/trade#?pair=XTZ_USD	0.0362544536969	최근에
0.5509	CEX.IO	396.199246	/cdn/crypto/logos/exchanges/CXIO.png	$ 217.49	1744372150	XTZ/USDT	https://cex.io/xtz-usdt	USDT	23	https://cex.io/xtz-usdt	0.00586288483557	최근에
0.5681	Gemini	227.708931	/cdn/crypto/logos/exchanges/GEMN.png	US$ 131.92	1744328183	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	24	https://gemini.com/?symbol=XTZUSD	0.00336959560615	12 시간s 전
0.4823	CEX.IO	61.836188	/cdn/crypto/logos/exchanges/CXIO.png	€ 29.83	1744372145	XTZ/EUR	https://cex.io/xtz-eur	EUR	25	https://cex.io/xtz-eur	0.000915040734112	최근에
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1744329729	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	26	https://www.bitfinex.com/t/XTZ:BTC	0	12 시간s 전
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744329751	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	27	https://www.binance.com/en/trade/XTZ_ETH	0	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	29	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	30	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	31	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1744372149	XTZ/GBP	https://cex.io/xtz-gbp	GBP	33	https://cex.io/xtz-gbp	0	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	35	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744329721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	12 시간s 전
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	37	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
6.8E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744371085	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	18 분s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	39	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	40	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744371951	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	최근에
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	42	https://www.huobi.com/en-us/exchange/xtz_eth	0	12 시간s 전
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744329730	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	43	https://www.okx.com/trade-spot/XTZ-BTC	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	44	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	46	https://www.huobi.com/en-us/exchange/xtz_btc	0	12 시간s 전
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1744329740	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	47	https://exmo.com/en/trade#?pair=XTZ_BTC	0	12 시간s 전
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	48	https://gate.io/trade/XTZ_ETH	0	12 시간s 전
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744329741	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	49	https://gate.io/trade/XTZ_BTC	0	12 시간s 전
0.00037345	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744371547	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	50	https://hitbtc.com/XTZ-to-ETH	0	11 분s 전
0.542229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744329720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	51	https://hitbtc.com/XTZ-to-USD	0	12 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.649	-0.105	-16.1787365177	0.53	0.664	1001663.05327	CX
4	0.676	-0.132	-19.5266272189	0.53	0.749	625896.383138	CX
12	1.35	-0.806	-59.7037037037	0.53	1.73	870039.945128	CX
26	0.65	-0.106	-16.3076923077	0.53	1.91	3206406.41415	CX
52	1.29	-0.746	-57.8294573643	0.53	1.91	1982220.29169	CX
156	3.14	-2.596	-82.6751592357	0.53	3.29	1578002.45478	CX
260	1.92	-1.376	-71.6666666667	0.53	9.14	2589753.28185	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

BIG BALLER

5 월 전

전체 스레드 읽기

답장

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html

👍️0

전체 스레드 읽기

답장

BIG BALLER

5 월 전

전체 스레드 읽기

답장

$XTZ just look at the volume under $2 ~ accumulation in progress woot!

👍️0

전체 스레드 읽기

답장

BIG BALLER

5 월 전

전체 스레드 읽기

답장

$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024

👍️0

전체 스레드 읽기

답장

BIG BALLER

5 월 전

전체 스레드 읽기

답장

~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

dshade

2 년 전

전체 스레드 읽기

답장

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Party!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Sweet!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Awesome Thanks! $XTZ

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

news inkoming =D

👍️0

전체 스레드 읽기

답장

BIG BALLER

3 년 전

전체 스레드 읽기

답장

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

전체 스레드 읽기

답장

Mic ll

3 년 전

전체 스레드 읽기

답장

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

전체 스레드 읽기

답장

Mic ll

3 년 전

전체 스레드 읽기

답장

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

전체 스레드 읽기

답장

stockvaper

3 년 전

전체 스레드 읽기

답장

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Well Hello There Tezos! $XTZ

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Ok cool GL Bull Run Fun! $XTZ

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

ty time to sell and get back in Sand IMHO

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Yw anytime and Congrats! $XTZ

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

ty picked up 300 @ 5.48

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

I don’t think so, I expect this to go higher

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. 더보기

👍️0

전체 스레드 읽기

답장

Magnum7419

3 년 전

전체 스레드 읽기

답장

is it too late to buy now ?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.543	-0.061	-10.10	0.602	0.604	0.53	1849983
1744242600	0.604	0.031	5.41	0.574	0.62	0.552	1999557
1744156200	0.573	-0.009	-1.55	0.594	0.614	0.57	675517
1744069800	0.582	0	0.00	0.582	0.582	0.582	0
1743983400	0.582	-0.071	-10.87	0.655	0.657	0.57	308552
1743897000	0.653	-0.002	-0.31	0.654	0.664	0.649	557946
1743810600	0.655	0.007	1.08	0.649	0.661	0.631	618420
1743724200	0.648	0.006	0.93	0.634	0.677	0.622	1160269
1743637800	0.642	-0.021	-3.17	0.66	0.695	0.64	1375491
1743551400	0.663	0.009	1.38	0.653	0.678	0.649	305816
1743465000	0.654	0.002	0.31	0.645	0.665	0.633	328985
1743378600	0.652	0.001	0.15	0.652	0.663	0.641	278114
1743292200	0.651	-0.027	-3.98	0.677	0.682	0.643	463927
1743205800	0.678	-0.051	-7.00	0.731	0.733	0.671	464055
1743119400	0.729	0.008	1.11	0.72	0.739	0.715	299877
1743033000	0.721	-0.01	-1.37	0.731	0.749	0.713	594123
1742946600	0.731	0.01	1.39	0.722	0.733	0.712	393257
1742860200	0.721	0.026	3.74	0.696	0.731	0.682	763771
1742773800	0.695	0.004	0.58	0.691	0.701	0.68	298527
1742687400	0.691	0.006	0.88	0.684	0.711	0.678	480662
1742601000	0.685	-0.022	-3.11	0.708	0.711	0.682	244460
1742514600	0.707	-0.023	-3.15	0.729	0.734	0.702	408307
1742428200	0.73	0.022	3.11	0.709	0.731	0.708	444792
1742341800	0.708	-0.009	-1.26	0.716	0.719	0.68	428957
1742255400	0.717	0.036	5.29	0.682	0.717	0.682	563944
1742169000	0.681	-0.031	-4.35	0.712	0.718	0.676	463584
1742082600	0.712	0.003	0.42	0.708	0.717	0.7	298707
1741996200	0.709	0.032	4.73	0.676	0.715	0.674	829587
1741909800	0.677	-0.011	-1.60	0.689	0.7	0.663	828991
1741823400	0.688	0.014	2.08	0.675	0.708	0.659	1008013
1741737000	0.674	0.032	4.98	0.643	0.706	0.611	1205895
1741650600	0.642	-0.035	-5.17	0.68	0.727	0.64	1488133
1741564200	0.677	-0.062	-8.39	0.741	0.745	0.672	534508
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292