| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TYC/ETH | https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f | ETH | 1 | https://v2.info.uniswap.org/token/0x3a82d3111ab5faf39d847d46023d9090261a658f | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.01104756 | -0.00192195 | -17.3970541912 | 0.00772248 | 0.01112158 | 0 | CX |
| 4 | 0.01055893 | -0.00143332 | -13.5744815052 | 0.00772248 | 0.01160204 | 0 | CX |
| 12 | 0.01919005 | -0.01006444 | -52.4461374514 | 0.00772248 | 0.01929267 | 0 | CX |
| 26 | 0.013463 | -0.00433739 | -32.2171135705 | 0.00772248 | 0.0226596 | 0 | CX |
| 52 | 0.01934064 | -0.01021503 | -52.8164011119 | 0.00772248 | 0.0226596 | 0 | CX |
| 156 | 0.00413823 | 0.00498738 | 120.519642456 | 0.00372186 | 0.0226596 | 0.04102388 | CX |
| 260 | 0.00413823 | 0.00498738 | 120.519642456 | 0.00372186 | 0.0226596 | 0.04102388 | CX |
Tycoon is a social trading platform where followers can connect to any trader in the world just by using their API and without giving away their funds out of their hands. Traders can easily be followed and their strategy will be automatically shared with all their followers in realtime.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1744415400 | 0.0086548 | 0.00022466 | 2.66 | 0.0084053 | 0.00876526 | 0.00831312 | 0 |
| 1744329000 | 0.00843014 | -0.00075 | -8.17 | 0.00921619 | 0.00921619 | 0.00816303 | 0 |
| 1744242600 | 0.00917992 | -0.00121 | -11.65 | 0.01104756 | 0.01112158 | 0.00772248 | 0 |
| 1744156200 | 0.01039007 | 0 | 0.00 | 0.01104756 | 0.01112158 | 0.01037362 | 0 |
| 1744069800 | 0.01039007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01039007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01039007 | 0.00039209 | 3.92 | 0.01104756 | 0.01112158 | 0.01037362 | 0 |
| 1743810600 | 0.00999798 | -4.3E-5 | -0.43 | 0.01003927 | 0.01012379 | 0.00974423 | 0 |
| 1743724200 | 0.01004121 | 0.00011173 | 1.13 | 0.00989222 | 0.01016905 | 0.00968859 | 0 |
| 1743637800 | 0.00992948 | -0.000605 | -5.74 | 0.01052785 | 0.01071741 | 0.00984033 | 0 |
| 1743551400 | 0.01053442 | 0.00047008 | 4.67 | 0.01006572 | 0.01062373 | 0.01005169 | 0 |
| 1743465000 | 0.01006434 | 0.00011123 | 1.12 | 0.01104756 | 0.01112158 | 0.00981759 | 0 |
| 1743378600 | 0.00995311 | -0.000115 | -1.14 | 0.01008167 | 0.0101903 | 0.0098065 | 0 |
| 1743292200 | 0.01006831 | -0.000401 | -3.83 | 0.0104636 | 0.01055247 | 0.00996023 | 0 |
| 1743205800 | 0.01046923 | -0.000577 | -5.22 | 0.01104756 | 0.01112158 | 0.01029424 | 0 |
| 1743119400 | 0.01104629 | -2.4E-5 | -0.22 | 0.01109017 | 0.01124424 | 0.01097999 | 0 |
| 1743033000 | 0.01107074 | -0.00034 | -2.98 | 0.01139719 | 0.01146868 | 0.01094362 | 0 |
| 1742946600 | 0.01141088 | -2.1E-5 | -0.18 | 0.01148551 | 0.01156324 | 0.01126747 | 0 |
| 1742860200 | 0.01143175 | 0.00042421 | 3.85 | 0.01104071 | 0.01160204 | 0.01092827 | 0 |
| 1742773800 | 0.01100754 | 8.9E-5 | 0.82 | 0.01093147 | 0.01114885 | 0.01092921 | 0 |
| 1742687400 | 0.01091856 | 6.8E-5 | 0.63 | 0.01085066 | 0.0110634 | 0.01085066 | 0 |
| 1742601000 | 0.0108506 | -6.8E-5 | -0.62 | 0.01095813 | 0.01101124 | 0.01070101 | 0 |
| 1742514600 | 0.01091889 | -0.000467 | -4.10 | 0.01136016 | 0.01140398 | 0.01078354 | 0 |
| 1742428200 | 0.01138544 | 0.00074404 | 6.99 | 0.01067788 | 0.01141646 | 0.01064256 | 0 |
| 1742341800 | 0.0106414 | -1.8E-5 | -0.17 | 0.01063886 | 0.01067678 | 0.01034282 | 0 |
| 1742255400 | 0.01065917 | 0.00024785 | 2.38 | 0.01059679 | 0.01078171 | 0.01022944 | 0 |
| 1742169000 | 0.01041132 | -0.000293 | -2.74 | 0.01069063 | 0.01071282 | 0.01027735 | 0 |
| 1742082600 | 0.01070399 | 0.00014219 | 1.35 | 0.01055893 | 0.01078304 | 0.01051306 | 0 |
| 1741996200 | 0.0105618 | 0.00027379 | 2.66 | 0.01028607 | 0.01073424 | 0.01027967 | 0 |
| 1741909800 | 0.01028801 | -0.000232 | -2.21 | 0.0105395 | 0.01056826 | 0.01006743 | 0 |
| 1741823400 | 0.01052045 | -8.6E-5 | -0.81 | 0.01059679 | 0.01078171 | 0.01012362 | 0 |
| 1741737000 | 0.01060596 | 0.00021859 | 2.10 | 0.0102657 | 0.01082499 | 0.00978767 | 0 |
| 1741650600 | 0.01038737 | -0.000703 | -6.34 | 0.0184135 | 0.01854427 | 0.00999892 | 0 |
| 1741564200 | 0.01109067 | -0.00102 | -8.42 | 0.0121451 | 0.0121945 | 0.01101554 | 0 |
| 1741477800 | 0.01211054 | 0.00031392 | 2.66 | 0.01179585 | 0.01231434 | 0.01162589 | 0 |
| 1741391400 | 0.01179662 | -0.000366 | -3.01 | 0.0184135 | 0.01854427 | 0.01167176 | 0 |
| 1741305000 | 0.01216293 | -0.00025 | -2.01 | 0.01237214 | 0.01280507 | 0.01203337 | 0 |
| 1741218600 | 0.01241315 | 0.00043144 | 3.60 | 0.01195466 | 0.01252449 | 0.01189653 | 0 |
| 1741132200 | 0.01198171 | 8.8E-5 | 0.74 | 0.01183223 | 0.0122529 | 0.01110701 | 0 |
| 1741045800 | 0.01189377 | -0.001994 | -14.36 | 0.0184135 | 0.01854427 | 0.01158267 | 0 |
| 1740959400 | 0.01388815 | 0.00169746 | 13.92 | 0.01222453 | 0.01407335 | 0.01202084 | 0 |
| 1740873000 | 0.01219069 | -0.000142 | -1.15 | 0.01231765 | 0.01257577 | 0.01184271 | 0 |
| 1740786600 | 0.01233245 | -0.000377 | -2.97 | 0.0127316 | 0.01274683 | 0.01147806 | 0 |
| 1740700200 | 0.01270968 | -0.000148 | -1.15 | 0.01292524 | 0.01312435 | 0.01234906 | 0 |
| 1740613800 | 0.01285801 | -0.00093 | -6.75 | 0.01376583 | 0.01380916 | 0.01249308 | 0 |
| 1740527400 | 0.0137878 | -0.000101 | -0.73 | 0.01388837 | 0.01395643 | 0.01295157 | 0 |
| 1740441000 | 0.01388854 | -0.001673 | -10.75 | 0.0184135 | 0.01854427 | 0.01378316 | 0 |
| 1740354600 | 0.0155611 | 0.00029168 | 1.91 | 0.01526086 | 0.01567536 | 0.01516106 | 0 |
| 1740268200 | 0.01526942 | 0.00058236 | 3.97 | 0.01469015 | 0.0154284 | 0.01465847 | 0 |
| 1740181800 | 0.01468706 | -0.000449 | -2.97 | 0.01511657 | 0.01568723 | 0.01445224 | 0 |
| 1740095400 | 0.01513655 | 0.00015058 | 1.00 | 0.01499342 | 0.01527786 | 0.01495461 | 0 |
| 1740009000 | 0.01498597 | 0.00027385 | 1.86 | 0.01473817 | 0.01510067 | 0.01466255 | 0 |
| 1739922600 | 0.01471212 | -0.000416 | -2.75 | 0.0151424 | 0.01518088 | 0.01439025 | 0 |
| 1739836200 | 0.01512789 | 0.00044205 | 3.01 | 0.0184135 | 0.01854427 | 0.01477764 | 0 |
| 1739749800 | 0.01468584 | -0.000166 | -1.12 | 0.01487016 | 0.01504476 | 0.01466399 | 0 |
| 1739663400 | 0.01485167 | -0.000196 | -1.30 | 0.01504801 | 0.01512005 | 0.01477869 | 0 |
| 1739577000 | 0.01504757 | 0.00027352 | 1.85 | 0.01475501 | 0.0153908 | 0.01471157 | 0 |
| 1739490600 | 0.01477405 | -0.000324 | -2.15 | 0.01509791 | 0.01521306 | 0.01442635 | 0 |
| 1739404200 | 0.01509786 | 0.00072042 | 5.01 | 0.01439842 | 0.01540786 | 0.01412755 | 0 |
| 1739317800 | 0.01437744 | -0.0003 | -2.04 | 0.01470831 | 0.01503708 | 0.01426439 | 0 |
| 1739231400 | 0.01467701 | 0.00015561 | 1.07 | 0.0184135 | 0.01854427 | 0.01451892 | 0 |
| 1739145000 | 0.0145214 | -3.7E-5 | -0.25 | 0.01452588 | 0.01480309 | 0.0140139 | 0 |
| 1739058600 | 0.01455828 | 6.9E-5 | 0.48 | 0.01447945 | 0.01469727 | 0.01429641 | 0 |
| 1738972200 | 0.01448939 | -0.000298 | -2.02 | 0.01488059 | 0.01544634 | 0.01417569 | 0 |
| 1738885800 | 0.01478692 | -0.000597 | -3.88 | 0.01539975 | 0.01576329 | 0.01472134 | 0 |
| 1738799400 | 0.01538412 | 0.00036404 | 2.42 | 0.0150601 | 0.01558191 | 0.01498122 | 0 |
| 1738713000 | 0.01502008 | -0.000888 | -5.58 | 0.01591669 | 0.01595473 | 0.01455513 | 0 |
| 1738626600 | 0.01590803 | 0.00020314 | 1.29 | 0.0184135 | 0.01854427 | 0.01375423 | 0 |
| 1738540200 | 0.01570489 | -0.001556 | -9.01 | 0.01723332 | 0.01744579 | 0.01522587 | 0 |
| 1738453800 | 0.01726059 | -0.00089 | -4.90 | 0.0182203 | 0.01836951 | 0.01713214 | 0 |
| 1738367400 | 0.01815036 | 0.00019568 | 1.09 | 0.01795429 | 0.01897036 | 0.01774404 | 0 |
| 1738281000 | 0.01795468 | 0.00074145 | 4.31 | 0.01716808 | 0.01812155 | 0.0170728 | 0 |
| 1738194600 | 0.01721323 | 0.00026098 | 1.54 | 0.01705933 | 0.01748178 | 0.01689881 | 0 |
| 1738108200 | 0.01695225 | -0.00053 | -3.03 | 0.01766444 | 0.01777964 | 0.01679034 | 0 |
| 1738021800 | 0.01748261 | -0.000386 | -2.16 | 0.0184135 | 0.01854427 | 0.01675855 | 0 |
| 1737935400 | 0.01786818 | -0.000475 | -2.59 | 0.01829118 | 0.01854493 | 0.01786818 | 0 |
| 1737849000 | 0.01834307 | 6.1E-5 | 0.33 | 0.01827324 | 0.01848802 | 0.01807027 | 0 |
| 1737762600 | 0.01828218 | -0.000102 | -0.55 | 0.01842625 | 0.0188577 | 0.0180887 | 0 |
| 1737676200 | 0.01838463 | 0.00047395 | 2.65 | 0.01790511 | 0.01846412 | 0.01761796 | 0 |
| 1737589800 | 0.01791068 | -0.000425 | -2.32 | 0.01839611 | 0.01857557 | 0.01783418 | 0 |
| 1737503400 | 0.018336 | 0.0003392 | 1.88 | 0.01803908 | 0.01856828 | 0.01769424 | 0 |
| 1737417000 | 0.0179968 | 0.0002006 | 1.13 | 0.0184135 | 0.01891477 | 0.0178344 | 0 |
| 1737330600 | 0.0177962 | -0.00048 | -2.63 | 0.0182001 | 0.01900635 | 0.01727406 | 0 |
| 1737244200 | 0.01827583 | -0.000935 | -4.87 | 0.01919005 | 0.01929267 | 0.01784362 | 0 |
| 1737157800 | 0.01921053 | 0.00098526 | 5.41 | 0.01825281 | 0.01946103 | 0.01825281 | 0 |
| 1737071400 | 0.01822527 | -0.000768 | -4.04 | 0.01901673 | 0.01907137 | 0.01803411 | 0 |
| 1736985000 | 0.01899305 | 0.00118857 | 6.68 | 0.0177867 | 0.01917852 | 0.0175887 | 0 |
| 1736898600 | 0.01780448 | 0.00053003 | 3.07 | 0.01730277 | 0.01795109 | 0.01726429 | 0 |
| 1736812200 | 0.01727445 | -0.000735 | -4.08 | 0.0184135 | 0.01854427 | 0.01626561 | 0 |
| 1736725800 | 0.018009 | -0.00014 | -0.77 | 0.01811757 | 0.01819656 | 0.01781215 | 0 |
| 1736639400 | 0.01814942 | 8.4E-5 | 0.46 | 0.01802914 | 0.01830939 | 0.01778941 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
