SamoyedcoinSAMOO

US$ 0.00319

0.000043

(

1.37%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 490

Solana

토큰

채굴 불가

지갑

매수

US$ 0.00307

교환

KRKN

매도

US$ 0.00326

마지막 거래 시간

08:15:52

볼륨(24시간)

$ 54,846

마지막 거래 규모

4,719.94

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00319

완전히 희석된 시가총액

US$ 15,142,654

창세기 날짜

16/03/2021

일 범위 0.003022-0.003277

52주 범위 0.0024-0.020997

순환 공급량 4,746,713,332 / 4,746,913,623

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003172	Gate.io	5988561.4	/cdn/crypto/logos/exchanges/GATE.png	$ 19,012.94	1744447227	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	65.606044081	27 분s 전
0.003191	LATOKEN	1927280.1	/cdn/crypto/logos/exchanges/LATK.png	$ 6,110.80	1744446861	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAMO-USDT	21.1137892311	33 분s 전
0.00319	Kraken	1203621.4835	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,796.45	1744448362	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	3	https://trade.kraken.com/markets/kraken/SAMO/USD	13.1859454766	8 분s 전
0.003017	Gemini	8600.57206	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25.39	1744414216	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	4	https://gemini.com/?symbol=SAMOUSD	0.0942212114064	10 시간s 전
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744416146	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	5	https://www.lbank.info/exchange/samo/usdt	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
2.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	7	https://gate.io/trade/SAMO_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.010004	-0.006814	-68.112754898	0.002617	0.010198	457242.950011	CX
4	0.002714	0.000476	17.538688283	0.002401	0.010198	2191395.14473	CX
12	0.007275	-0.004085	-56.1512027491	0.0024	0.010198	1662076.79459	CX
26	0.006655	-0.003465	-52.0661157025	0.0024	0.015746	1805577.88182	CX
52	0.01029	-0.0071	-68.9990281827	0.0024	0.020997	2001014.953	CX
156	0.01777247	-0.01458247	-82.0508910692	0.002177	0.04525	2454048.28339	CX
260	0	0	0	0	0.21106926	2251914.53995	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.003147	0.00021	7.15	0.002937	0.003147	0.002888	546386
1744329000	0.002937	-8.2E-5	-2.72	0.003018	0.003104	0.002833	1439646
1744242600	0.003019	-0.006501	-68.29	0.002708	0.003135	0.002617	1062257
1744156200	0.00952	0	0.00	0.010004	0.010198	0.00952	76204
1744069800	0.00952	0	0.00	0	0	0	0
1743983400	0.00952	0	0.00	0	0	0	0
1743897000	0.00952	0.006149	182.41	0.010004	0.010198	0.00952	76204
1743810600	0.003371	0.000437	14.89	0.002934	0.003451	0.002794	2364785
1743724200	0.002934	2.0E-5	0.69	0.002923	0.003139	0.002819	1045420
1743637800	0.002914	0.0001	3.55	0.002814	0.003147	0.002751	1649184
1743551400	0.002814	6.4E-5	2.33	0.00275	0.00295	0.00275	1696140
1743465000	0.00275	4.8E-5	1.78	0.002792	0.002832	0.00259	467149
1743378600	0.002702	-0.000161	-5.62	0.002805	0.002942	0.002702	3960409
1743292200	0.002863	-0.000175	-5.76	0.003038	0.003116	0.002709	3786764
1743205800	0.003038	-0.000226	-6.92	0.003221	0.003349	0.002963	1698688
1743119400	0.003264	-0.000103	-3.06	0.003443	0.003531	0.003125	3436513
1743033000	0.003367	-0.000327	-8.85	0.003622	0.003847	0.003367	3857906
1742946600	0.003694	-0.000596	-13.89	0.004453	0.004453	0.003425	5650007
1742860200	0.00429	0.001638	61.76	0.002626	0.004849	0.002626	19060379
1742773800	0.002652	0.000191	7.76	0.002461	0.00295	0.002461	2486275
1742687400	0.002461	-6.3E-5	-2.50	0.002405	0.00258	0.002405	599593
1742601000	0.002524	-6.6E-5	-2.55	0.00259	0.00259	0.002401	3603750
1742514600	0.00259	-0.000207	-7.40	0.002779	0.002791	0.00259	791789
1742428200	0.002797	0.000237	9.26	0.00256	0.002797	0.00248	310890
1742341800	0.00256	0	0.00	0.002493	0.002594	0.00246	160203
1742255400	0.00256	0.000119	4.88	0.002507	0.00256	0.002436	497494
1742169000	0.002441	-0.000144	-5.57	0.002585	0.002653	0.002434	934455
1742082600	0.002585	-0.000129	-4.75	0.002714	0.002717	0.00256	100561
1741996200	0.002714	0.000104	3.98	0.00261	0.002719	0.002493	2665024
1741909800	0.00261	-4.6E-5	-1.73	0.002835	0.002845	0.00244	132207
1741823400	0.002656	8.4E-5	3.27	0.002742	0.002848	0.002529	607313
1741737000	0.002572	4.0E-6	0.16	0.002568	0.002737	0.0024	2075245
1741650600	0.002568	-0.000285	-9.99	0.003147	0.003311	0.002475	1870703
1741564200	0.002853	-0.000116	-3.91	0.002969	0.003103	0.002816	711926
1741477800	0.002969	-0.000248	-7.71	0.003217	0.003217	0.002969	300256
1741391400	0.003217	-0.00022	-6.40	0.003123	0.003285	0.003032	489815
1741305000	0.003437	-8.7E-5	-2.47	0.003524	0.003543	0.0032	86491
1741218600	0.003524	0.000119	3.49	0.003405	0.00355	0.003178	298993
1741132200	0.003405	0.000291	9.34	0.003114	0.003949	0.003012	1054973
1741045800	0.003114	-0.000703	-18.42	0.003796	0.003799	0.003073	1168051
1740959400	0.003817	0.000627	19.66	0.0033	0.0039	0.003122	1322334
1740873000	0.00319	1.9E-5	0.60	0.003171	0.00345	0.003103	99726
1740786600	0.003171	-4.4E-5	-1.37	0.0032	0.003289	0.002919	1150729
1740700200	0.003215	9.6E-5	3.08	0.003307	0.003484	0.003214	396024
1740613800	0.003119	-0.000299	-8.75	0.003295	0.003386	0.0031	289461
1740527400	0.003418	-5.6E-5	-1.61	0.0034	0.003552	0.003244	1212211
1740441000	0.003474	-0.000479	-12.12	0.003801	0.003801	0.003401	2583282
1740354600	0.003953	1.9E-5	0.48	0.004088	0.004098	0.003801	15826
1740268200	0.003934	3.4E-5	0.87	0.004129	0.004156	0.003934	49069
1740181800	0.0039	-1.3E-5	-0.33	0.003913	0.004249	0.003871	206270
1740095400	0.003913	0.000171	4.57	0.003742	0.004046	0.003742	232338
1740009000	0.003742	-2.0E-5	-0.53	0.003762	0.004	0.003706	458074
1739922600	0.003762	-0.000306	-7.52	0.004068	0.004068	0.003558	1066827
1739836200	0.004068	-3.2E-5	-0.78	0.004252	0.004252	0.00395	124551
1739749800	0.0041	-0.000194	-4.52	0.004164	0.004341	0.0041	66502
1739663400	0.004294	-7.3E-5	-1.67	0.004367	0.004367	0.00414	42391
1739577000	0.004367	0.000254	6.18	0.004113	0.004367	0.004113	66638
1739490600	0.004113	-0.000137	-3.22	0.00425	0.004288	0.004011	136058
1739404200	0.00425	0.000151	3.68	0.004099	0.00425	0.003843	786756
1739317800	0.004099	-0.000161	-3.78	0.00426	0.004363	0.004099	406169
1739231400	0.00426	0	0.00	0.004297	0.004298	0.004076	231028
1739145000	0.00426	-4.7E-5	-1.09	0.004307	0.004491	0.004076	554000
1739058600	0.004307	0.000213	5.20	0.004112	0.00445	0.003964	495978
1738972200	0.004094	7.6E-5	1.89	0.004018	0.004219	0.003995	198014
1738885800	0.004018	-0.000282	-6.56	0.00456	0.00456	0.004004	1261735
1738799400	0.0043	-0.000154	-3.46	0.004591	0.004604	0.0043	88444
1738713000	0.004454	-0.0002	-4.30	0.004609	0.004739	0.004131	1707352
1738626600	0.004654	0.000526	12.74	0.0041	0.004722	0.003744	2253644
1738540200	0.004128	-0.000822	-16.61	0.004978	0.00503	0.004128	3501966
1738453800	0.00495	-0.000779	-13.60	0.005729	0.005729	0.00495	837115
1738367400	0.005729	0.000624	12.22	0.005105	0.006479	0.005065	3290947
1738281000	0.005105	0.000368	7.77	0.004737	0.005105	0.004596	597831
1738194600	0.004737	9.9E-5	2.13	0.004638	0.00477	0.004442	3904986
1738108200	0.004638	-0.000237	-4.86	0.004875	0.005443	0.0046	970709
1738021800	0.004875	4.3E-5	0.89	0.010004	0.010198	0.004366	655442
1737935400	0.004832	-0.000409	-7.80	0.005251	0.005362	0.004761	1799210
1737849000	0.005241	-0.000236	-4.31	0.005455	0.005492	0.005157	119631
1737762600	0.005477	-0.000129	-2.30	0.005606	0.005713	0.0053	1155760
1737676200	0.005606	8.5E-5	1.54	0.005403	0.005692	0.004946	2571068
1737589800	0.005521	0.000511	10.20	0.00501	0.005853	0.004893	5590362
1737503400	0.00501	-0.000472	-8.61	0.005482	0.005482	0.0047	4169536
1737417000	0.005482	-8.0E-6	-0.15	0.006787	0.006928	0.004758	7528346
1737330600	0.00549	-0.001355	-19.80	0.006866	0.00795	0.005266	11433604
1737244200	0.006845	-0.000599	-8.05	0.007275	0.007539	0.00663	1166416
1737157800	0.007444	0.000476	6.83	0.006968	0.007448	0.006899	1167859
1737071400	0.006968	0.000572	8.94	0.006396	0.0073	0.006293	403254
1736985000	0.006396	0.000318	5.23	0.006076	0.00645	0.00599	219933
1736898600	0.006078	9.2E-5	1.54	0.005986	0.00623	0.005982	257287
1736812200	0.005986	-0.000341	-5.39	0.006401	0.006549	0.00572	1107931
1736725800	0.006327	-0.000102	-1.59	0.006336	0.006536	0.0063	773143
1736639400	0.006429	0.000226	3.64	0.006203	0.006429	0.006168	597094