거래량 | 464,159.64 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.008493 | 최저 최고 |
|||||
일중 최저 | 0.007939 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Samoyedcoin | SAMOOUSD | 암호화폐 | 33,390,329 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000267 | -3.25% | 0.007939 | 0.007894 | 0.00795 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008206 | 0.008493 | 0.007939 | 0.008206 | 0.002699 - 0.02975 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 02:14:24 | 1,980.20 | 0.007939 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,761.24 | 464,159.64 | SAMOO |
Samoyedcoin News
뉴스 없음
Historical SAMOOUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.007904 | 0.009139 | 0.007484 | 1,020,767.13 | 0.000035 | 0.44% |
1개월 | 0.006697 | 0.011499 | 0.006206 | 2,897,784.30 | 0.001242 | 18.55% |
3개월 | 0.0098 | 0.02422 | 0.006032 | 3,391,510.72 | -0.001861 | -18.99% |
6개월 | 0.006699 | 0.02975 | 0.005961 | 4,372,807.00 | 0.00124 | 18.51% |
1년 | 0.003026 | 0.02975 | 0.002699 | 4,123,538.89 | 0.004913 | 162.36% |
3년 | 0.182872 | 0.211069 | 0.002177 | 2,387,569.48 | -0.174933 | -95.66% |
5년 | 0.182872 | 0.211069 | 0.002177 | 2,387,569.48 | -0.174933 | -95.66% |