SamoyedcoinSAMOO

US$ 0.010946

-0.000983

(

-8.24%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 397

Solana

토큰

채굴 불가

지갑

매수

US$ 0.010601

교환

KRKN

매도

US$ 0.010972

마지막 거래 시간

15:52:06

볼륨(24시간)

$ 169,550

마지막 거래 규모

2,218.59

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010946

완전히 희석된 시가총액

US$ 51,959,717

창세기 날짜

16/03/2021

일 범위 0.0106-0.011929

52주 범위 0.005574-0.02975

순환 공급량 4,199,488,713 / 4,746,913,623

88.47%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.010654	Gate.io	8146864.1	/cdn/crypto/logos/exchanges/GATE.png	$ 90,167.11	1732289611	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	1	https://gate.io/trade/SAMO_USDT	76.6205153678	30 분s 전
0.010946	Kraken	1485971.32511	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,578.57	1732291085	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	2	https://trade.kraken.com/markets/kraken/SAMO/USD	13.9754250659	6 분s 전
0.012123	Gemini	533376.242556	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,205.70	1732233239	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	3	https://gemini.com/?symbol=SAMOUSD	5.01635501561	16 시간s 전
0.010757	LATOKEN	445860.44	/cdn/crypto/logos/exchanges/LATK.png	$ 4,944.32	1732290612	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	4	https://exchange.latoken.com/exchange/SAMO-USDT	4.19327685789	13 분s 전
3.29E-6	Gate.io	20673.001	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.067189	1732289612	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	5	https://gate.io/trade/SAMO_ETH	0.194427692837	30 분s 전
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	6	https://www.lbank.info/exchange/samo/usdt	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	7	https://poloniex.com/exchange#USDT_SAMO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.013001	-0.002055	-15.8064764249	0.0108	0.015746	3394590.04521	CX
4	0.0078	0.003146	40.3333333333	0.006658	0.015746	2976138.62546	CX
12	0.006257	0.004689	74.9400671248	0.005756	0.015746	1658969.70279	CX
26	0.007899	0.003047	38.5745031017	0.005574	0.020997	2043491.46937	CX
52	0.006154	0.004792	77.8680532987	0.005574	0.02975	3198043.27847	CX
156	0.11461897	-0.10367297	-90.4500973966	0.002177	0.11513101	2364183.03569	CX
260	0	0	0	0	0.21106926	2325189.79538	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.011846	0.000663	5.93	0.011183	0.012869	0.011	4588359
1732146600	0.011183	-0.00135	-10.77	0.012533	0.012735	0.0108	1675416
1732060200	0.012533	-0.000267	-2.09	0.01303	0.013386	0.011503	2018702
1731973800	0.0128	-0.00106	-7.65	0.013248	0.015051	0.0128	2295360
1731887400	0.01386	0.000257	1.89	0.013462	0.015585	0.013005	3090283
1731801000	0.013603	-0.000294	-2.12	0.013897	0.014751	0.011955	2301907
1731714600	0.013897	0.001559	12.64	0.013001	0.015746	0.011605	7792101
1731628200	0.012338	0.001538	14.24	0.010781	0.01541	0.0097	8511990
1731541800	0.0108	0.001576	17.09	0.009649	0.013063	0.008051	7914480
1731455400	0.009224	-0.000772	-7.72	0.010004	0.010198	0.008795	3370766
1731369000	0.009996	0.000396	4.13	0.010141	0.012484	0.008832	3749095
1731282600	0.0096	-0.000106	-1.09	0.009871	0.013004	0.009305	2560292
1731196200	0.009706	-0.001466	-13.12	0.011612	0.012083	0.00915	3767915
1731109800	0.011172	0.003198	40.11	0.007949	0.012307	0.007487	3463442
1731023400	0.007974	0.000391	5.16	0.007569	0.008116	0.007569	1241282
1730937000	0.007583	6.9E-5	0.92	0.007462	0.007718	0.007347	874391
1730850600	0.007514	0.000241	3.31	0.007355	0.007754	0.007287	428445
1730764200	0.007273	-0.000176	-2.36	0.006968	0.007764	0.006866	285738
1730677800	0.007449	0.000443	6.32	0.007006	0.007839	0.006849	10194621
1730591400	0.007006	5.0E-6	0.07	0.007001	0.007719	0.006701	4579700
1730505000	0.007001	-5.4E-5	-0.77	0.006908	0.007231	0.006901	147452
1730418600	0.007055	-0.0002	-2.76	0.007325	0.007543	0.00691	1994570
1730332200	0.007255	-0.000145	-1.96	0.007321	0.007504	0.007006	1371653
1730245800	0.0074	-5.5E-5	-0.74	0.007455	0.007778	0.007316	568512
1730159400	0.007455	0.000355	5.00	0.0069	0.007513	0.0069	344933
1730073000	0.0071	0.000368	5.47	0.006895	0.007498	0.006658	258556
1729986600	0.006732	-0.0003	-4.27	0.006913	0.007114	0.006664	688825
1729900200	0.007032	-0.000923	-11.60	0.0078	0.007804	0.007018	3253083
1729813800	0.007955	0.000557	7.53	0.007536	0.00811	0.007528	174972
1729727400	0.007398	-0.000514	-6.50	0.007901	0.007955	0.007293	963416
1729641000	0.007912	-0.000188	-2.32	0.008	0.008698	0.007912	933229
1729554600	0.0081	0.000548	7.26	0.007655	0.008671	0.007574	2946919
1729468200	0.007552	0.000141	1.90	0.007218	0.007594	0.007218	1921419
1729381800	0.007411	-7.9E-5	-1.05	0.00749	0.007567	0.007261	71244
1729295400	0.00749	0.000257	3.55	0.007535	0.007538	0.006975	412498
1729209000	0.007233	-0.000195	-2.63	0.007454	0.007703	0.007001	7372
1729122600	0.007428	-2.7E-5	-0.36	0.007529	0.007532	0.007101	686771
1729036200	0.007455	0.000128	1.75	0.007327	0.007654	0.007141	599438
1728949800	0.007327	0.000237	3.34	0.006954	0.007544	0.006846	2376313
1728863400	0.00709	3.6E-5	0.51	0.007055	0.007452	0.006979	262521
1728777000	0.007054	0.000399	6.00	0.006655	0.007327	0.006623	502945
1728690600	0.006655	0.000424	6.80	0.006231	0.006755	0.006231	1592104
1728604200	0.006231	-0.000152	-2.38	0.006383	0.006383	0.006139	22585
1728517800	0.006383	-1.7E-5	-0.27	0.006368	0.006383	0.006202	39853
1728431400	0.0064	-0.00043	-6.30	0.00691	0.00691	0.006204	59232
1728345000	0.00683	0.000396	6.15	0.00657	0.007159	0.006561	148360
1728258600	0.006434	0.000134	2.13	0.006444	0.00657	0.00613	458957
1728172200	0.0063	-0.000511	-7.50	0.006811	0.006876	0.0063	68663
1728085800	0.006811	0.000556	8.89	0.006355	0.006811	0.0062	226828
1727999400	0.006255	-9.6E-5	-1.51	0.006529	0.006529	0.0061	21688
1727913000	0.006351	-0.000194	-2.96	0.006545	0.006573	0.006301	123448
1727826600	0.006545	-0.000556	-7.83	0.007101	0.00726	0.006402	779560
1727740200	0.007101	-0.000704	-9.02	0.007805	0.007805	0.007101	569174
1727653800	0.007805	0.000191	2.51	0.007608	0.007805	0.007154	157228
1727567400	0.007614	0	0.00	0.0075	0.007614	0.007209	1831640
1727481000	0.007614	0.00039	5.40	0.006912	0.007898	0.006912	1236549
1727394600	0.007224	0.000226	3.23	0.006998	0.007527	0.0068	624767
1727308200	0.006998	4.4E-5	0.63	0.006955	0.007086	0.006801	578503
1727221800	0.006954	0.000311	4.68	0.006643	0.006954	0.0066	377745
1727135400	0.006643	0.000143	2.20	0.007002	0.007008	0.006545	69744
1727049000	0.0065	-0.000452	-6.50	0.006952	0.006952	0.00644	826349
1726962600	0.006952	0.000234	3.48	0.006624	0.007159	0.006624	3972367
1726876200	0.006718	0.000132	2.00	0.006655	0.00735	0.006513	1556881
1726789800	0.006586	-0.000293	-4.26	0.006999	0.007255	0.006586	778023
1726703400	0.006879	0.000424	6.57	0.006355	0.007088	0.006355	537921
1726617000	0.006455	9.0E-5	1.41	0.006423	0.006455	0.006101	22746
1726530600	0.006365	-0.000214	-3.25	0.006498	0.006655	0.006232	74653
1726444200	0.006579	-6.8E-5	-1.02	0.006739	0.007058	0.006502	6584413
1726357800	0.006647	0.000242	3.78	0.006396	0.006747	0.006159	10243294
1726271400	0.006405	0.000255	4.15	0.00625	0.0067	0.006005	5579953
1726185000	0.00615	4.0E-6	0.07	0.006146	0.00625	0.006	1884256
1726098600	0.006146	-0.000325	-5.02	0.006471	0.006471	0.005906	1585148
1726012200	0.006471	0.000103	1.62	0.006529	0.006555	0.006307	71218
1725925800	0.006368	0.000103	1.64	0.006214	0.00655	0.006153	475826
1725839400	0.006265	7.7E-5	1.24	0.006243	0.006341	0.006084	58657
1725753000	0.006188	-0.000119	-1.89	0.006221	0.006449	0.00613	931420
1725666600	0.006307	0.000271	4.49	0.006036	0.006438	0.005809	100037
1725580200	0.006036	-0.000163	-2.63	0.005968	0.006102	0.005828	98478
1725493800	0.006199	0.000127	2.09	0.005806	0.006229	0.005806	113914
1725407400	0.006072	4.2E-5	0.70	0.006208	0.006211	0.005873	50173
1725321000	0.00603	9.9E-5	1.67	0.006184	0.006184	0.005756	231985
1725234600	0.005931	-0.000368	-5.84	0.006204	0.006298	0.005895	367311
1725148200	0.006299	8.1E-5	1.30	0.006218	0.006435	0.006114	217061
1725061800	0.006218	8.3E-5	1.35	0.006257	0.0064	0.006124	401505
1724975400	0.006135	-0.000165	-2.62	0.0063	0.006487	0.006135	247064
1724889000	0.0063	-0.00028	-4.26	0.00658	0.00658	0.006293	267689
1724802600	0.00658	-0.000684	-9.42	0.00721	0.00721	0.006295	703473
1724716200	0.007264	6.4E-5	0.89	0.007499	0.00765	0.0071	75829
1724629800	0.0072	-0.000346	-4.59	0.007546	0.007546	0.007163	730872
1724543400	0.007546	7.5E-5	1.00	0.0072	0.007784	0.0072	1107140
1724457000	0.007471	0.00077	11.49	0.007	0.007471	0.006829	782528
1724370600	0.006701	-0.000226	-3.26	0.006942	0.007454	0.0067	723000