거래량 | 1,282,872.53 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.007764 | 최저 최고 |
|||||
일중 최저 | 0.006803 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Samoyedcoin | SAMOOUSD | 암호화폐 | 28,919,675 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000528 | -7.07% | 0.006941 | 0.006895 | 0.006952 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007764 | 0.007764 | 0.006803 | 0.007469 | 0.002699 - 0.02975 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 18:21:31 | 29,542.71 | 0.006941 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,253.93 | 1,282,872.53 | SAMOO |
Samoyedcoin News
뉴스 없음
Historical SAMOOUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.007123 | 0.011499 | 0.006516 | 6,173,692.72 | -0.000182 | -2.56% |
1개월 | 0.012248 | 0.01262 | 0.006032 | 3,551,090.61 | -0.005307 | -43.33% |
3개월 | 0.010067 | 0.02422 | 0.006032 | 3,402,922.82 | -0.003126 | -31.05% |
6개월 | 0.003981 | 0.02975 | 0.003981 | 4,882,583.06 | 0.00296 | 74.35% |
1년 | 0.003993 | 0.02975 | 0.002699 | 4,102,311.30 | 0.002948 | 73.83% |
3년 | 0.182872 | 0.211069 | 0.002177 | 2,402,923.61 | -0.175931 | -96.20% |
5년 | 0.182872 | 0.211069 | 0.002177 | 2,402,923.61 | -0.175931 | -96.20% |