ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ish Glb Crp Bnd

Ish Glb Crp Bnd (CRPA)

5.4305
-0.0375
( -0.69% )
업데이트: 20:26:41

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.4305
매수가
5.427
매도가
5.434
거래량
52,535
5.4105 일간 변동폭 5.443
0.00 52주 범위 0.00
전일 종가
5.468
개장가
5.428
최근 거래 시간
48726
@
5.433
(AT)
마지막 거래 시간
19:42:51
평균 볼륨(3m)
-
재정 규모
US$ 285,417
VWAP
5.4329

CRPA 최신 뉴스

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 31/01/2025...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 30/01/2025...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 29/01/2025...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 28/01/2025...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 27/01/2025...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 24/01/2025...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 23/01/2025...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 22/01/2025...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 21/01/2025...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 21/01/2025...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UOKAMDJM Ltd
US$ 0.3821
(193.92%)
76.71M
REBNReborn Coffee Inc
US$ 5.79
(75.45%)
5.73M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15.67
(58.44%)
7
DXRDaxor Corporation
US$ 11.90
(54.85%)
32
CYNCYNGN Inc
US$ 0.1417
(-47.52%)
4.12M
VIRXViracta Therapeutics Inc
US$ 0.0849
(-43.96%)
307.36k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
PITAHeramba Electric PLC
US$ 0.5386
(-40.16%)
50.81k
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
UOKAMDJM Ltd
US$ 0.3821
(193.92%)
76.71M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(40.72%)
65.33M
RIMEAlgorhythm Holdings Inc
US$ 0.0291
(13.67%)
15.53M
TCTMTCTM Kids IT Education Inc
US$ 0.9299
(19.46%)
9.57M
PRPHProPhase Labs Inc
US$ 0.3233
(22.79%)
8.02M
ksquared ksquared 6 분 전
Send ICE in to kick azz and take names later.
Bet they'll find a whole bunch they can round up and ship out of here.
Anti-Trump Deportation Protesters Wave Mexican Flags Across U.S.
BOB PRICE 2 Feb 2025 5:05

Hundreds of protesters marched in s
budfoxfun budfoxfun 6 분 전
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Chiron Chiron 7 분 전
Yet this filth can't break past 0012 anymore lol.. 
RDAR
DavidLeeRoth DavidLeeRoth 7 분 전
.01-.05 short term target!! ASII WINNING💰
ASII
ksquared ksquared 10 분 전
Morning, Bull. I liked it, too. The part you quoted caught my eye as well.
Talk about sweet revenge -- putting together a list of qualified candidates to replace the bosses who done 'im wrong.
I can think of a boss or two I'd like to have done that to.
Have
Joseywales Joseywales 10 분 전
I hope so, I like to add some more shares !
PLTR
louieforpar louieforpar 12 분 전
You got who you wanted in office.Your comments on how much inflation and the cost of housing with Biden was disastrous. You fell for the lifelong cheater,liar,conman,Convicted Felon and convicted rapist pitch that he will lower grocery prices. 

Please remind us how your social securit
Chiron Chiron 14 분 전
..002 - .003 target
ASII
lovethatgreen lovethatgreen 15 분 전
These guys no nothing

Otc doesn't trade along side of the larger indexs
And food news transcends no matter what
ADHC
ZeusOnSol ZeusOnSol 17 분 전
https://x.com/Zeustokenonsol
QVHE1XRU6BJBRCP
WebSlinger WebSlinger 17 분 전
>

That was your mistake. These boards are mostly for pumpers that will attack anyone that says anything against their message.
ZNOG
Bull_Dolphin Bull_Dolphin 17 분 전
Great Miranda kk.

I've often thought about how they will know the good guys from the bad, so I especially liked this [art"

“It’s 4D chess. I’m all here for it,” says Friend, who is hoping to get his job back, but not with the same bosses. He and his group of FBI whistle
SCAMBUSTERKING SCAMBUSTERKING 20 분 전
Summer, 2026
BCAP
tw0122 tw0122 25 분 전
.38 now + 192% nice one
UOKA
Cologne9672 Cologne9672 26 분 전
Distractions and deflections, none of this will affect CRGP. People trying to draw meaningless comparisons as a distraction. The same play for the last 10 years.
CRGP
capgain capgain 27 분 전
The future is looking brighter for now :)

HAGO.
ksquared ksquared 27 분 전
GM back atcha, Tropical Larry.
We're at a toasty 25° with an inch of snow on the ground and ice fog in the air.
I'm waiting for daylight to clear it. I have a lunch date.
Although it's supposed to get to a stifling 46, I won't get enough sun to clear things on
GameStop GameStop 28 분 전
Anyone answer me?
Thank you

-If the news of the deal with Lionsgate was false, why register it with the SEC?
SAPX
capgain capgain 28 분 전
Well, Tree. My first top 10 pga experiment backfired with my bookie.

Next up I'm going with KC - 1.5 and over 49 parlay for now. Will be adding tails on the coin toss later this week.

That's all I have right now.
AMB67 AMB67 30 분 전
It is possible that Vivos did NOT announce the resubmission of the IDE application to the FDA like the resubmission of the BDD application and the submission of the application to begin overseas human trials.

Just a thought.
RDGL
lovethatgreen lovethatgreen 30 분 전
Talking to nick will lose you more money

He has no control anymore and it's obvious to me for good reason he is not to be believed in any level
BLFR
budfoxfun budfoxfun 30 분 전
Sustainable Green Team, Ltd. (OTC:SGTM): A leader in climate-reversing technologies, SGTM showcases its groundbreaking sustainability initiatives, including its innovative WaterLess Garden product, which redefines eco-friendly practices and promotes environmental health. Learn more at thesustainable
SGTM
ksquared ksquared 34 분 전
Howdy, cap. I'm in shock and awe of the first two weeks.
It's early. We'll see what happens.
declaes declaes 35 분 전
Again!!!

Reality check!
They opened a new facility with 25,000,000 revenues for 2025 and 440 beds in total. What do you expect that the gnomes work to get the facility renovated and that furniture fall out of the sky!

Borrow 562k to add 440 beds to the company is
GRST

최근 히스토리

Delayed Upgrade Clock