ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ish Glb Crp Bnd

Ish Glb Crp Bnd (CRPA)

5.567
-0.0115
(-0.21%)
마감 12 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.567
매수가
5.564
매도가
5.57
거래량
9,908
5.5395 일간 변동폭 5.5815
0.00 52주 범위 0.00
전일 종가
5.5785
개장가
5.576
최근 거래 시간
2868
@
5.561
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 55,136
VWAP
5.5648

CRPA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.6394
(88.44%)
98.17M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.43M
TNONTenon Medical Inc
US$ 1.91
(52.80%)
37.78M
HSAIHesai Group
US$ 23.8746
(49.12%)
25.2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1.655
(47.77%)
161.71k
WCTWellchange Holdings Company Limited
US$ 0.7489
(-70.16%)
34.94M
ARVNArvinas Inc
US$ 8.41
(-52.11%)
16.07M
LZMHLZ Technology Holdings Ltd
US$ 8.5975
(-45.10%)
640.33k
SPGCSacks Parente Golf Inc
US$ 0.10425
(-34.88%)
31.54M
HTCOHigh Trend International Group
US$ 1.52
(-28.64%)
143.81k
SYRSSyros Pharmaceuticals Inc
US$ 0.1352
(47.60%)
680.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0404
(20.60%)
399.73M
NVDANVIDIA Corporation
US$ 110.7407
(3.52%)
304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.08
(9.49%)
287.73M
CUTRCutera Inc
US$ 0.1069
(-16.81%)
212.88M
Hugie Hugie 4 분 전
Nonsense.
ZHUD
stervc stervc 5 분 전
Yes!
MONI
work-n-hard work-n-hard 6 분 전
...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤
TSOI
rack186 rack186 6 분 전
Perfect..so perfect the PPS is red again, perfect...
LOFL
ELTP
Prudent Capitalist Prudent Capitalist 6 분 전
Pressure from Republicans in Congress, and from elsewhere. The backlash from Musk calling Sen Kelly a traitor had to reach the West Wing.
DJS1 DJS1 7 분 전
Tik tok - oli is going down 
ZHUD
Patswil Patswil 7 분 전
Sure has been a long ride---should be done today---.how will it open tomorrow?
FNMA
fuagf fuagf 7 분 전
Yep. It's more than time for bluffs as that to be called. With Trump,
Putin and Trump all in bluffs have become too powerful a force.
EdibleZone EdibleZone 8 분 전
Highest volume since last June, I hope the seller is done.
LCTC
DewDiligence DewDiligence 8 분 전
I think Dew had a post on this that spells it out. Yes, it's #msg-175800700.
Babubd Babubd 9 분 전
Drill Baby Drill! The real share price momentum is just around the corner. Tik Tok Tik Tok

Longs will Cash Out Big Time.
ZHUD
navycmdr navycmdr 9 분 전
Slater has Cloture Vote obtained ... 2/3 required then Pulte is on deck

possible tomorrow ... will see how it plays out ...

https://investorshub.advfn.com/uimage/uploads/2025/3/11/fuitiCloture.JPG
FNMA
al44 al44 10 분 전
Surprise NOT-

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png
Musical Shares Musical Shares 10 분 전
Another massive share increase. It is now officially over 5 billion shares.

Previous: 4,728,096,670
Now: 5,178,096, 670

450,000,000 new shares!

Total since the last drop: 840,000,000 new shares

What happened to that "regain sha
CATV
janice shell janice shell 10 분 전
I really wonder what made Trump change his mind. He didn't seem to want to.
leverage102 leverage102 11 분 전
NWPN See last New Release .0001
NWPN
fuagf fuagf 11 분 전
Musk early suggestion of Ukraine guilt. Surprise, no, no good reason why. Though
are are good reasons why others would like Ukraine to be blamed. Russia, for one.
Truthsocial Truthsocial 12 분 전
Awesome news chez moi ...

Let's go RDGL and DR KORENKO
RDGL
gail gail 12 분 전
yup, very good. i found ……


….


this on bar charts and really like it.
BHAT
al44 al44 12 분 전
Worth a repost-

https://media.gettr.com/group7/getter/2025/03/11/04/2620036e-0a56-d7a8-9ea5-30b66bc9ca74/f1cc237b71b18bd5f389a5b9e2babc20_768x0.jpg
Humbert Humbert 12 분 전
I think we'll see .10 before May. BNCM is shaping up just as predicted
BNCM
don estaban don estaban 12 분 전
Who's the painter out here?
MVNT
gail gail 12 분 전
lets do this!
BHAT