ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

RUGGUST RUGame Labs

0.00000289
0.00 (0.00%)
09:02:10 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
RUGame Labs RUGGUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000289 0.00000241 0.00000305
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000289 0.00000059 - 0.00000425
Exchange Last Trade Size Trade Price Currency
POLO 20:01:00 0.205680 0.00000085 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RUGG

RUGGUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000004250.000004250.00000425234.24-0.00000136-32.00%
1년0.000001440.000004250.000000592,145,412,039.120.00000145100.69%
3년0.0000890.0001060.000000597,919,344,810.82-0.000086-96.75%
5년0.0000890.0001060.000000597,919,344,810.82-0.000086-96.75%

RUGGUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 5월(5) 2024 0.00000289 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00