Origin EtherOETH

US$ 1,783.27

-9.99

(

-0.56%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1227

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

11:56:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.0194

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 3,390.02

완전히 희석된 시가총액

US$ 67,819,519

창세기 날짜

18/04/2023

일 범위 1,754.24-1,841.23

52주 범위 1,772.18-4,102.79

순환 공급량 37,576 / 38,031

98.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.99946162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	OETH/ETH	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	ETH	1	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2008.00834612	-224.73893987	-11.192131761	1775.58354639	2035.90331994	0.00277143	CX
4	2240.12331275	-456.8539065	-20.3941409787	1772.17538227	2718.08584867	0.00277143	CX
12	3321.07103863	-1537.80163238	-46.3043883883	1772.17538227	3523.65191439	0.00300238	CX
26	2683.60442278	-900.33501653	-33.5494683526	1772.17538227	4102.7899501	0.00296831	CX
52	3281.45149425	-1498.182088	-45.6560790438	1772.17538227	4102.7899501	0.44988449	CX
156	1930.75888405	-147.4894778	-7.63893819256	1522.39608232	4102.7899501	3.7719337	CX
260	1930.75888405	-147.4894778	-7.63893819256	1522.39608232	4102.7899501	3.7719337	CX

Ethereum Liquid Staking made simple. Origin Ether (OETH) is an easy way to earn yield on your ETH. It was created by the team at Origin Protocol. It shares the same codebase as Origin Dollar (OUSD) and is governed by OGV.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743637800	1797.85155128	-109.53	-5.74	1906.19319089	1940.51470292	1781.71024612
1743551400	1907.38255022	85.11	4.67	1822.51826407	1923.55383923	1819.97963155
1743465000	1822.26839866	20.14	1.12	2000.29250241	2013.69528274	1777.59246425
1743378600	1802.12924702	-20.86	-1.14	1825.40670815	1845.07611283	1775.58354639
1743292200	1822.98801103	-72.59	-3.83	1894.55945763	1910.65078972	1803.41855251
1743205800	1895.57890849	-104.48	-5.22	2000.29250241	2013.69528274	1863.89597513
1743119400	2000.06262624	-4.43	-0.22	2008.00834612	2035.90331994	1988.05909219
1743033000	2004.49024122	-61.59	-2.98	2063.59840143	2076.5414294	1981.47264011
1742946600	2066.07706624	-3.78	-0.18	2079.58978735	2093.66220695	2040.11105336
1742860200	2069.85503117	76.81	3.85	1999.05317001	2100.68842214	1978.69413681
1742773800	1993.04640567	16.11	0.81	1979.27382455	2018.63262314	1978.86404528
1742687400	1976.93508436	12.3	0.63	1964.64170643	2003.16095726	1964.64170643
1742601000	1964.63171181	-12.36	-0.63	1984.10122417	1993.71604495	1937.54630191
1742514600	1976.99505205	-84.47	-4.10	2056.89201396	2064.82773922	1952.48825313
1742428200	2061.46954817	134.72	6.99	1933.35855772	2067.08652248	1926.96200336
1742341800	1926.75211641	-3.22	-0.17	1926.29236407	1933.1586654	1872.69123739
1742255400	1929.97038283	44.88	2.38	1918.67646653	1952.1584308	1852.16229571
1742169000	1885.09455609	-52.99	-2.73	1935.66731407	1939.68514978	1860.83762258
1742082600	1938.08601119	25.75	1.35	1911.82015981	1952.39830158	1903.51463375
1741996200	1912.33987985	49.57	2.66	1862.41677194	1943.56306086	1861.25739646
1741909800	1862.7665835	-42.09	-2.21	1908.30205491	1913.50924995	1822.82809717
1741823400	1904.85391232	-15.48	-0.81	1918.67646653	1952.1584308	1833.00261646
1741737000	1920.33557281	39.58	2.10	1858.72875856	1959.9942099	1772.17538227
1741650600	1880.75689266	-127.34	-6.34	2671.57090487	2718.08584867	1810.42477846
1741564200	2008.09829767	-184.66	-8.42	2199.01545632	2207.96063782	1994.49562502
1741477800	2192.75882658	56.84	2.66	2135.77951962	2229.65894959	2105.00609634
1741391400	2135.91944425	-66.32	-3.01	2671.57090487	2718.08584867	2113.3116224
1741305000	2202.24371735	-45.31	-2.02	2240.12331275	2318.51108761	2178.78635313
1741218600	2247.54931259	78.12	3.60	2164.53403043	2267.70845346	2154.00969957
1741132200	2169.43139237	15.92	0.74	2142.3659717	2218.53494176	2011.05670406
1741045800	2153.50996876	-361.11	-14.36	2671.57090487	2718.08584867	2097.18031186
1740959400	2514.61545207	307.34	13.92	2213.39770903	2548.14738942	2176.51757525
1740873000	2207.2710093	-25.67	-1.15	2230.25862656	2276.99345191	2144.26494878
1740786600	2232.9371837	-68.3	-2.97	2305.20825344	2307.96676752	2078.24051416
1740700200	2301.24039081	-26.86	-1.15	2340.26936707	2376.31994771	2235.94556318
1740613800	2328.09592454	-168.35	-6.74	2492.46738257	2500.31315628	2262.02151684
1740527400	2496.44523981	-18.24	-0.73	2514.65543053	2526.97879231	2345.036799
1740441000	2514.68541438	-302.84	-10.75	2671.57090487	2734.50700308	2495.60569205
1740354600	2817.52228524	52.81	1.91	2763.16156773	2838.21114077	2745.09130164
1740268200	2764.71073324	105.44	3.97	2659.82723084	2793.4952279	2654.09032114
1740181800	2659.26753233	-81.39	-2.97	2737.03564098	2840.35998326	2616.75043501
1740095400	2740.65369205	27.27	1.00	2714.73765224	2766.23990952	2707.71143705
1740009000	2713.38837905	49.58	1.86	2668.52254693	2734.15719152	2654.82992274
1739922600	2663.80508808	-75.28	-2.75	2741.71312136	2748.67936885	2605.52648102
1739836200	2739.0845373	80.04	3.01	2671.57090487	2845.82703832	2663.70514192
1739749800	2659.04765077	-30.02	-1.12	2692.41967426	2724.03264531	2655.08978276
1739663400	2689.07147784	-35.47	-1.30	2724.62232766	2737.6653018	2675.85859522
1739577000	2724.54237073	49.52	1.85	2671.57090487	2786.68889426	2663.70514192
1739490600	2675.01904746	-58.63	-2.14	2733.65746071	2754.5062301	2612.06296002
1739404200	2733.64746609	130.44	5.01	2607.00568422	2789.77723067	2557.96210253
1739317800	2603.20773006	-54.24	-2.04	2663.11545957	2722.64339365	2582.73875609
1739231400	2657.44851218	28.17	1.07	3295.34489653	3410.81269749	2628.82393138
1739145000	2629.27368911	-6.68	-0.25	2630.08325303	2680.27621558	2537.38318777
1739058600	2635.95009273	12.47	0.48	2621.6777808	2661.11653633	2588.53563348
1738972200	2623.47681172	-53.87	-2.01	2694.30865673	2796.74347816	2566.67740785
1738885800	2677.34779303	-108.13	-3.88	2788.30802209	2854.13256438	2665.47418899
1738799400	2785.4795457	65.91	2.42	2726.81114861	2821.29025555	2712.52884206
1738713000	2719.56505186	-160.77	-5.58	2881.9076028	2888.79389336	2635.38039961
1738626600	2880.33844806	36.78	1.29	3295.34489653	3410.81269749	2490.36851317
1738540200	2843.55826044	-281.68	-9.01	3120.2991884	3158.76846616	2756.82498106
1738453800	3125.23652881	-161.1	-4.90	3299.00292606	3326.01837365	3101.97905691
1738367400	3286.33974733	35.43	1.09	3250.83887059	3434.80977098	3212.76937749
1738281000	3250.9088329	134.25	4.31	3108.48555205	3281.12255768	3091.23484449
1738194600	3116.66114811	47.25	1.54	3088.79615814	3165.28495592	3059.73181423
1738108200	3069.40660271	-96.03	-3.03	3198.35714092	3219.21590493	3040.0923934
1738021800	3165.43487516	-69.81	-2.16	3295.34489653	3410.81269749	3034.33549447
1737935400	3235.24726932	-85.98	-2.59	3311.83601326	3357.78126393	3235.24726932
1737849000	3321.23095249	11.02	0.33	3308.58776299	3347.47681463	3271.83755923
1737762600	3310.20689082	-18.55	-0.56	3336.2928391	3414.41075932	3275.17576104
1737676200	3328.75689849	85.81	2.65	3241.93366756	3343.14914581	3189.94167408
1737589800	3242.94312379	-77.01	-2.32	3330.83577866	3363.32827592	3229.09058574
1737503400	3319.95164161	61.42	1.88	3266.19060107	3362.00898658	3203.75423367
1737417000	3258.53472506	36.32	1.13	3295.34489653	3424.74519247	3127.67521516
1737330600	3222.21428979	-86.84	-2.62	3295.34489653	3441.32626075	3127.67521516
1737244200	3309.05750996	-169.24	-4.87	3474.58834346	3493.16833498	3230.79966511
1737157800	3478.29634607	178.39	5.41	3304.889755	3523.65191439	3304.889755
1737071400	3299.90244152	-139.02	-4.04	3443.20524859	3453.09991863	3265.29108562
1736985000	3438.91755824	215.2	6.68	3220.49521581	3472.49946867	3184.6445275
1736898600	3223.71348222	95.97	3.07	3132.87241558	3250.25918285	3125.90616809
1736812200	3127.74517747	-133	-4.08	3333.98408276	3357.66132854	2945.0835718
1736725800	3260.74353525	-25.43	-0.77	3280.40294531	3294.70524109	3225.10273388
1736639400	3286.16983886	15.17	0.46	3264.39157016	3315.13423661	3220.984952
1736553000	3270.99801147	59.97	1.87	3333.98408276	3357.66132854	3198.34714631
1736466600	3211.03031427	-117.1	-3.52	3321.07103863	3352.93387507	3166.20446061
1736380200	3328.12723767	-47.18	-1.40	3379.19972645	3410.59281593	3211.22021197
1736293800	3375.31182075	-308.97	-8.39	3687.30376004	3698.6876279	3356.53193691
1736207400	3684.28538595	46.63	1.28	3333.98408276	3731.72982905	3310.07696081
1736121000	3637.65050676	-17.66	-0.48	3653.56193575	3667.15461379	3599.35113748
1736034600	3655.31099359	52.24	1.45	3604.7882087	3667.64434998	3572.94536148
1735948200	3603.06913471	158.34	4.60	3449.88165221	3625.47706423	3424.07555319