Jack Nathan Medical (QB) 주식 가격. JNHMF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Jack Nathan Medical Corp (QB) (JNHMF) 시세

Jack Nathan Medical Corp (QB) (JNHMF)

0.0332

0.00

(0.00%)

마감 28 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.0332

매수가

0.0066

매도가

0.0798

거래량

-

0.00 일간 변동폭 0.00

0.0173 52주 범위 0.06075

market_cap

전일 종가

0.0332

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,400

발행 주식

87,099,159

배당수익률

-

주가수익률

-0.39

주당순이익(EPS)

-0.08

매출

19.15M

순이익

-6.64M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Specialty Hosp,ex Psychiatrc

웹사이트

www.jacknathanhealth.com

본부

Woodbridge, New Jersey, USA

설립됨

2017

Jack Nathan Medical Corp (QB) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTC 시장 with ticker JNHMF. The last closing price for Jack Nathan Medical (QB) was US$0.03. Over the last year, Jack Nathan Medical (QB) shares have traded in a share price range of US$ 0.0173 to US$ 0.06075.

Jack Nathan Medical (QB) currently has 87,099,159 shares in issue. The market capitalisation of Jack Nathan Medical (QB) is US$2.89 million. Jack Nathan Medical (QB) has a price to earnings ratio (PE ratio) of -0.39.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0332	0.0332	0.0332	10001	0.0332	CS
12	0.00028	0.850546780073	0.03292	0.0532	0.03292	3400	0.03339331	CS
26	0.0051	18.1494661922	0.0281	0.0532	0.0173	3457	0.02408352	CS
52	-0.0015	-4.32276657061	0.0347	0.06075	0.0173	12348	0.03952984	CS
156	-0.1271	-79.2888334373	0.1603	0.204	0.0173	23759	0.08633232	CS
260	-1.8316	-98.2196482196	1.8648	1.8648	0.0003	17973	0.28083194	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

1vman

1vman 5 분 전

*****🚽GNCP🚽 , Wow at .000001 - so much for that impossible BS , its here !!! Yehaaa - Wh👀ps !!!

HUZZAH !!! ENOUGH SAID🤪 !!!

dinogreeves

dinogreeves 5 분 전

Two days in a row lower volume since the last 2-3 weeks, which indicates not many sellers at this range.

facts_matter14

facts_matter14 6 분 전

Many bag holders have sold for huge losses since 2-12-21.

When this ticker garnished profits for then shareholders (3+ years ago), for things that the company didn’t actually accomplish, but then all or a significant portion of those profits are taken away in the time since, as the sa

CanItBThisEZ2Make

CanItBThisEZ2Make 7 분 전

$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228

dinogreeves

dinogreeves 8 분 전

Happy Thanksgiving to everyone. Cohiba and this song go so well together.

https://www.youtube.com/watch?v=FF1gbewg6Y4

2latefortears

2latefortears 8 분 전

I'd like much higher but we'd probably need some time of news.

Anvil

Anvil 9 분 전

Yes, just recently, OTCMarkets has been granted the ability to file the 211. Agree, they will be as stringent as any B/D

1vman

1vman 9 분 전

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 11 분 전

Interesting high of the day today $3.94 with nothing burger volume, imagine with great news volume goes through the roof and float almost locked up. The last days this will stay under $4.00 is first week December, after that once they go compliant easy $5-6 dollars with news, this will be run to r

Moneykey

Moneykey 11 분 전

90% sells but still happy to see at least some more volume. Could be something could be nothing. Overall feeling pretty good about this though ever since law suites dropped off.

TightCoil

TightCoil 11 분 전

I'm forecasting Friday's close
for FNMA between
$3.35 and $3.43

gitreal

gitreal 11 분 전

Gold had come off the shaker table and or the floatation.

Producing gold is not difficult. Producing gold at a profit....not so easy.

Considering this company is non-reporting, non-disclosing, non-audited.....and issues PRs that do not seem credulous (that fraudulent

georgejjl

georgejjl 12 분 전

During this Thanksgiving Day remember to give thanks for all the participants in the Alzheimer's and Parkinson's disease trials and the Rett syndrome trials and the schizophrenia trial.

Remember them!!!

Good luck and GOD bless,

Genz2

Genz2 12 분 전

Methinks, I had this other idea too!! With all the federal employees’ TPMs activated and using Wave, Elon or the leaders of D.O.G.E could make sure the employees are working!!! And the TPMs could really secure the network!!! We’d have a lot more efficiency and better security in companies and the

1vman

1vman 13 분 전

*****🚽HCMC🚽72-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!

dinogreeves

dinogreeves 14 분 전

I am not one bit concerned with SMCI, however as for today and this coming Friday they kept and will keep it within a tight range, to kill the options players on Friday, I think we start going up next week into the 40's. Look at the ticker below, this morning people were buying even in the 13's an

NoMoDo

NoMoDo 14 분 전

I don't care if they do an RS. I have been through a few stocks that did an RS and I made money. Go back and read my posts. I said that they will most likely do a RS after they become debt free and either have a major contract or show a profit. I expect a run up soon. It will likely be short li

1vman

1vman 15 분 전

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

PJC1

PJC1 15 분 전

Free skully, bottle of wine, bag of BK chips, free grow in the weed container, free Bitcoin Mining ...

If Frankie is still involved with Robert Rico maybe some free water too

2latefortears

2latefortears 16 분 전

It sure would give us something to be thankful for! Market is open Friday, closes early at 1:00pm EST.

madras50

madras50 17 분 전

You think it's got more legs to run?

Jack Nathan Medical (QB)

BetaShares Capital

Hamilton Utilities YIELD...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관