Jack Nathan Medical Corp (QB)【JNHMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Jack Nathan Medical Corp (QB) (JNHMF)
Jack Nathan Medical Corp (QB) (JNHMF) 과거

Jack Nathan Medical Corp (QB) (JNHMF)

0.02906

0.00

(0.00%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.02016	226.516853933	0.0089	0.02906	0.0089	1500	0.01675778	CS
12	-0.00414	-12.4698795181	0.0332	0.0614	0.0089	2767	0.02999718	CS
26	0.01176	67.9768786127	0.0173	0.0614	0.0089	1867	0.03015268	CS
52	-0.00214	-6.85897435897	0.0312	0.0614	0.0089	8201	0.04310413	CS
156	-0.09094	-75.7833333333	0.12	0.204	0.0089	23990	0.08214369	CS
260	-1.83574	-98.4416559417	1.8648	1.8648	0.0003	17794	0.27908462	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737584520	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1737498120	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1737152520	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1737066120	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1736979720	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1736893320	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1736806920	0.02906	0	0.00	0.02906	0.02906	0.02906	0
1736547720	0.02906	0.00496	20.58	0.02906	0.02906	0.02906	1000
1736375160	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1736288760	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1736202360	0.0241	0.0152	170.79	0.0241	0.0241	0.0241	1000
1735943340	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1735856940	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1735684140	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1735597740	0.0089	-0.0525	-85.50	0.0089	0.0089	0.0089	2500
1735337400	0.0614	0	0.00	0.0614	0.0614	0.0614	0
1735251000	0.0614	0	0.00	0.0614	0.0614	0.0614	0
1735078200	0.0614	0.0384	166.96	0.0614	0.0614	0.0614	1100
1734991800	0.023	0	0.00	0.023	0.023	0.023	0
1734732600	0.023	0	0.00	0.023	0.023	0.023	0
1734646200	0.023	0	0.00	0.023	0.023	0.023	0
1734559800	0.023	0	0.00	0.023	0.023	0.023	0
1734473400	0.023	0	0.00	0.023	0.023	0.023	0
1734387000	0.023	0	0.00	0.023	0.023	0.023	0
1734127800	0.023	0	0.00	0.023	0.023	0.023	0
1734041400	0.023	0	0.00	0.023	0.023	0.023	0
1733955000	0.023	0	0.00	0.023	0.023	0.023	0
1733868600	0.023	0	0.00	0.023	0.023	0.023	0
1733782200	0.023	0	0.00	0.023	0.023	0.023	0
1733523000	0.023	0	0.00	0.023	0.023	0.023	0
1733436600	0.023	0	0.00	0.023	0.023	0.023	0
1733350200	0.023	0	0.00	0.023	0.023	0.023	0
1733263800	0.023	0	0.00	0.023	0.023	0.023	0
1733177400	0.023	0	0.00	0.023	0.023	0.023	0
1732918200	0.023	-0.0102	-30.72	0.023	0.023	0.023	1000
1732742580	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1732656180	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1732569780	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1732310580	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1732224180	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1732137780	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1732051380	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731964980	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731705780	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731619380	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731532980	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731446580	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731360180	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731100980	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1731014580	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730928180	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730841780	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730755380	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730496180	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1730409780	0.0332	-0.02	-37.59	0.0332	0.0332	0.0332	10001
1730323680	0.0532	0	0.00	0.0532	0.0532	0.0532	0
1730237280	0.0532	0	0.00	0.0532	0.0532	0.0532	0
1730150880	0.0532	0.02028	61.60	0.0532	0.0532	0.0532	100
1729866600	0.03292	0	0.00	0.03292	0.03292	0.03292	0
1729780200	0.03292	0	0.00	0.03292	0.03292	0.03292	0
1729693800	0.03292	0	0.00	0.03292	0.03292	0.03292	0

Jack Nathan Medical (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관