Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | Binance | 252180.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 484,249.42 | 1744447867 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 64.5804472055 | 최근에 |
| 1.93 | DigiFinex | 48182.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,927.24 | 1744447827 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 12.3388775963 | 최근에 |
| 0.00121248 | EXMO | 40525.9825699 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 49.75 | 1744447820 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 3 | https://exmo.com/en/trade#?pair=QTUM_ETH | 10.3782130829 | 최근에 |
| 1.93 | OKX | 23563.752221 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,277.46 | 1744447867 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 4 | https://www.okx.com/trade-spot/QTUM-USDT | 6.03439142184 | 최근에 |
| 1.93 | Gate.io | 9338.9857 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,935.26 | 1744446951 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 5 | https://gate.io/trade/QTUM_USDT | 2.39160107729 | 15 분s 전 |
| 2.31E-5 | Gate.io | 4269.899 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.098428 | 1744446952 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 6 | https://gate.io/trade/QTUM_BTC | 1.09346939554 | 15 분s 전 |
| 1.93 | Kucoin | 3642.25 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,991.01 | 1744447056 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 7 | https://trade.kucoin.com/QTUM-USDT | 0.932736091861 | 14 분s 전 |
| 1.93 | LBank | 2207.1012 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,237.56 | 1744447862 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 8 | https://www.lbank.info/exchange/qtum/usdt | 0.565211873877 | 최근에 |
| 1.93 | EXMO | 1658.03394619 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,188.57 | 1744447819 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.424602403224 | 최근에 |
| 2.319E-5 | Binance | 1487.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.034278 | 1744447862 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 10 | https://www.binance.com/en/trade/QTUM_BTC | 0.381033161117 | 최근에 |
| 2.37 | Crypto.com | 1208.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,820.24 | 1741217779 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 11 | https://crypto.com/exchange/trade/QTUM_USD | 0.309482206607 | 1 월 전 |
| 1.93 | Kraken | 1120.10547228 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,156.92 | 1744447702 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.286845439134 | 최근에 |
| 1.71 | Bitvavo | 499.87166948 | /cdn/crypto/logos/exchanges/BITV.png | € 849.68 | 1744447869 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 13 | https://account.bitvavo.com/markets/QTUM-EUR | 0.128011077609 | 최근에 |
| 0.001217 | Binance | 224.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.276039 | 1744447869 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 14 | https://www.binance.com/en/trade/QTUM_ETH | 0.0575685560986 | 최근에 |
| 1.93 | HTX | 177.8521 | /cdn/crypto/logos/exchanges/HUOB.png | $ 342.57 | 1744416250 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/qtum_usdt | 0.0455457677763 | 9 시간s 전 |
| 1.69 | Kraken | 140.527452 | /cdn/crypto/logos/exchanges/KRKN.png | € 237.79 | 1744447701 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.0359873776862 | 최근에 |
| 0.001223 | DigiFinex | 35.1 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.043131 | 1744446891 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.00898868469334 | 16 분s 전 |
| 2.371E-5 | Upbit | 27.28587094 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000647 | 1744447619 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0.00698758092487 | 최근에 |
| 0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744416145 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 19 | https://gate.io/trade/QTUM_ETH | 0 | 9 시간s 전 |
| 4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1744416121 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 9 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 21 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
| 2.297E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744447324 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 22 | https://hitbtc.com/QTUM-to-BTC | 0 | 9 분s 전 |
| 3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744416145 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 23 | https://trade.kucoin.com/QTUM-BTC | 0 | 9 시간s 전 |
| 1.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744416121 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 24 | https://hitbtc.com/QTUM-to-USD | 0 | 9 시간s 전 |
| 4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1744416126 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 25 | https://www.bitfinex.com/t/QTM:USD | 0 | 9 시간s 전 |
| 0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744416146 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 26 | https://www.lbank.info/exchange/qtum/eth | 0 | 9 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
| 9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744416146 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 30 | https://www.lbank.info/exchange/qtum/btc | 0 | 9 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 31 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
| 8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744416144 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 9 시간s 전 |
| 0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744416144 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 9 시간s 전 |
| 0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744447801 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 최근에 |
| 0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744416149 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 35 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 9 시간s 전 |
| 3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744416149 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 36 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 9 시간s 전 |
| 2.381E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1744416144 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0 | 9 시간s 전 |
| 1.9 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1744416144 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 38 | https://exmo.com/en/trade#?pair=QTUM_USD | 0 | 9 시간s 전 |
| 0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744416144 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 9 시간s 전 |
| 0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744447802 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 최근에 |
| 1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744447803 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 최근에 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 42 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 43 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 44 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
| 0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1744416145 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 45 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 9 시간s 전 |
| 1.36 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744416145 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 46 | https://exchange.latoken.com/exchange/QTUM-USDT | 0 | 9 시간s 전 |
| 0.001106 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744416145 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 47 | https://exchange.latoken.com/exchange/QTUM-ETH | 0 | 9 시간s 전 |
| 0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744416145 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 48 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 9 시간s 전 |
| 0.0012385 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744447647 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 49 | https://hitbtc.com/QTUM-to-ETH | 0 | 최근에 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 0.03 | 1.57894736842 | 1.64 | 1.96 | 14850.8258492 | CX |
| 4 | 2.16 | -0.23 | -10.6481481481 | 1.64 | 2.38 | 8201.74607517 | CX |
| 12 | 3.51 | -1.58 | -45.0142450142 | 1.64 | 5 | 17525.1394329 | CX |
| 26 | 2.5 | -0.57 | -22.8 | 1.64 | 5.65 | 14735.0038354 | CX |
| 52 | 5.2 | -3.27 | -62.8846153846 | 1.64 | 5.73 | 14792.0459986 | CX |
| 156 | 6.17 | -4.24 | -68.7196110211 | 1.64 | 7.3 | 16459.0400476 | CX |
| 260 | 1.33 | 0.6 | 45.1127819549 | 1.04 | 35.59 | 43449.2553485 | CX |
QTUM에 대해
Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ...
Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added.
Show More
QTUM 뉴스
ChainWire
19 시간 전
QTUMUSD (0.00%)
암호화폐 채팅
게시물 보기
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday....
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 1.94 | 0.07 | 3.74 | 1.87 | 1.96 | 1.86 | 6770 |
| 1744329000 | 1.87 | -0.03 | -1.58 | 1.9 | 1.96 | 1.86 | 4966 |
| 1744242600 | 1.9 | 0.19 | 11.11 | 1.64 | 1.92 | 1.64 | 10305 |
| 1744156200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.79 | 1.69 | 30557 |
| 1744069800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1743983400 | 1.73 | -0.14 | -7.49 | 1.88 | 1.93 | 1.7 | 6089 |
| 1743897000 | 1.87 | -0.01 | -0.53 | 1.9 | 1.9 | 1.87 | 30415 |
| 1743810600 | 1.88 | 0.03 | 1.62 | 1.86 | 1.89 | 1.81 | 4624 |
| 1743724200 | 1.85 | 0.02 | 1.09 | 1.83 | 1.89 | 1.8 | 1589 |
| 1743637800 | 1.83 | -0.14 | -7.11 | 1.97 | 1.97 | 1.83 | 9046 |
| 1743551400 | 1.97 | 0.05 | 2.60 | 1.92 | 2 | 1.9 | 6325 |
| 1743465000 | 1.92 | 0 | 0.00 | 2.33 | 2.38 | 1.89 | 31919 |
| 1743378600 | 1.92 | 0 | 0.00 | 1.92 | 1.99 | 1.92 | 1073 |
| 1743292200 | 1.92 | -0.11 | -5.42 | 2.06 | 2.06 | 1.92 | 10479 |
| 1743205800 | 2.03 | -0.17 | -7.73 | 2.2 | 2.2 | 2.02 | 3466 |
| 1743119400 | 2.2 | -0.02 | -0.90 | 2.22 | 2.24 | 2.17 | 1224 |
| 1743033000 | 2.22 | -0.02 | -0.89 | 2.24 | 2.27 | 2.21 | 1532 |
| 1742946600 | 2.24 | -0.01 | -0.44 | 2.25 | 2.25 | 2.2 | 1747 |
| 1742860200 | 2.25 | 0.1 | 4.65 | 2.15 | 2.25 | 2.12 | 1596 |
| 1742773800 | 2.15 | 0 | 0.00 | 2.14 | 2.16 | 2.12 | 4295 |
| 1742687400 | 2.15 | -0.01 | -0.46 | 2.15 | 2.18 | 2.14 | 222 |
| 1742601000 | 2.16 | -0.05 | -2.26 | 2.21 | 2.21 | 2.14 | 807 |
| 1742514600 | 2.21 | -0.06 | -2.64 | 2.27 | 2.38 | 2.21 | 7029 |
| 1742428200 | 2.27 | 0.08 | 3.65 | 2.19 | 2.37 | 2.19 | 10035 |
| 1742341800 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.14 | 2542 |
| 1742255400 | 2.21 | 0.09 | 4.25 | 2.33 | 2.38 | 2.1 | 31359 |
| 1742169000 | 2.12 | -0.09 | -4.07 | 2.2 | 2.24 | 2.12 | 1163 |
| 1742082600 | 2.21 | 0.05 | 2.31 | 2.16 | 2.21 | 2.15 | 258 |
| 1741996200 | 2.16 | 0.06 | 2.86 | 2.1 | 2.18 | 2.1 | 2330 |
| 1741909800 | 2.1 | -0.03 | -1.41 | 2.13 | 2.15 | 2.05 | 1590 |
| 1741823400 | 2.13 | 0.01 | 0.47 | 2.1 | 2.15 | 2.05 | 2104 |
| 1741737000 | 2.12 | 0.13 | 6.53 | 1.98 | 2.17 | 1.9 | 13375 |
| 1741650600 | 1.99 | -0.05 | -2.45 | 2.33 | 2.38 | 1.99 | 31582 |
| 1741564200 | 2.04 | -0.19 | -8.52 | 2.23 | 2.25 | 2.04 | 2538 |
| 1741477800 | 2.23 | -0.09 | -3.88 | 2.32 | 2.32 | 2.23 | 1305 |
| 1741391400 | 2.32 | 0 | 0.00 | 2.31 | 2.39 | 2.2 | 41488 |
| 1741305000 | 2.32 | -0.05 | -2.11 | 2.37 | 2.42 | 2.3 | 1417 |
| 1741218600 | 2.37 | 0.04 | 1.72 | 2.33 | 2.38 | 2.28 | 5670 |
| 1741132200 | 2.33 | 0.03 | 1.30 | 2.3 | 2.37 | 2.15 | 3296 |
| 1741045800 | 2.3 | -0.43 | -15.75 | 2.7 | 2.7 | 2.27 | 33156 |
| 1740959400 | 2.73 | 0.24 | 9.64 | 2.49 | 2.73 | 2.48 | 4632 |
| 1740873000 | 2.49 | -0.05 | -1.97 | 2.54 | 2.57 | 2.45 | 1113 |
| 1740786600 | 2.54 | -0.04 | -1.55 | 2.58 | 2.59 | 2.34 | 9542 |
| 1740700200 | 2.58 | 0.01 | 0.39 | 2.54 | 2.64 | 2.53 | 4418 |
| 1740613800 | 2.57 | -0.06 | -2.28 | 2.63 | 2.64 | 2.45 | 5327 |
| 1740527400 | 2.63 | -0.02 | -0.75 | 2.65 | 2.73 | 2.47 | 9036 |
| 1740441000 | 2.65 | -0.33 | -11.07 | 3.01 | 3.01 | 2.62 | 27461 |
| 1740354600 | 2.98 | -0.08 | -2.61 | 3.06 | 3.07 | 2.96 | 2214 |
| 1740268200 | 3.06 | 0 | 0.00 | 3.06 | 3.09 | 2.98 | 6794 |
| 1740181800 | 3.06 | -0.24 | -7.27 | 3.3 | 3.34 | 3.03 | 7156 |
| 1740095400 | 3.3 | 0.05 | 1.54 | 3.25 | 3.31 | 3.21 | 7909 |
| 1740009000 | 3.25 | 0.16 | 5.18 | 3.06 | 3.35 | 3.06 | 12421 |
| 1739922600 | 3.09 | -0.21 | -6.36 | 3.3 | 3.51 | 3.04 | 18856 |
| 1739836200 | 3.3 | 0.09 | 2.80 | 3.28 | 3.35 | 3.17 | 29287 |
| 1739749800 | 3.21 | -0.05 | -1.53 | 3.26 | 3.26 | 3.17 | 2555 |
| 1739663400 | 3.26 | -0.1 | -2.98 | 3.37 | 3.55 | 3.25 | 6503 |
| 1739577000 | 3.36 | 0.09 | 2.75 | 3.27 | 3.44 | 3.25 | 11106 |
| 1739490600 | 3.27 | -0.09 | -2.68 | 3.33 | 3.44 | 3.2 | 13350 |
| 1739404200 | 3.36 | 0.1 | 3.07 | 3.19 | 3.83 | 3.12 | 46635 |
| 1739317800 | 3.26 | 0.28 | 9.40 | 3.02 | 3.64 | 2.94 | 58614 |
| 1739231400 | 2.98 | 0.19 | 6.81 | 2.8 | 3.05 | 2.71 | 41820 |
| 1739145000 | 2.79 | -0.19 | -6.38 | 2.98 | 3.09 | 2.7 | 6846 |
| 1739058600 | 2.98 | -0.14 | -4.49 | 3.12 | 3.18 | 2.94 | 9823 |
| 1738972200 | 3.12 | -0.13 | -4.00 | 3.27 | 3.35 | 3.06 | 15447 |
| 1738885800 | 3.25 | 0.04 | 1.25 | 3.18 | 3.72 | 3.18 | 32681 |
| 1738799400 | 3.21 | -0.26 | -7.49 | 3.47 | 3.67 | 3.13 | 17998 |
| 1738713000 | 3.47 | 0.4 | 13.03 | 3.48 | 3.72 | 3.11 | 112206 |
| 1738626600 | 3.07 | 0.06 | 1.99 | 3 | 3.18 | 2.24 | 71531 |
| 1738540200 | 3.01 | -0.8 | -21.00 | 3.79 | 4.1 | 2.92 | 84490 |
| 1738453800 | 3.81 | 0.27 | 7.63 | 3.58 | 5 | 3.37 | 203964 |
| 1738367400 | 3.54 | 0.64 | 22.07 | 2.9 | 3.95 | 2.83 | 103590 |
| 1738281000 | 2.9 | 0.11 | 3.94 | 2.76 | 2.95 | 2.75 | 4437 |
| 1738194600 | 2.79 | 0.1 | 3.72 | 2.69 | 2.83 | 2.69 | 2707 |
| 1738108200 | 2.69 | -0.15 | -5.28 | 2.84 | 2.86 | 2.69 | 13301 |
| 1738021800 | 2.84 | -0.06 | -2.07 | 3.03 | 3.03 | 2.64 | 10785 |
| 1737935400 | 2.9 | -0.04 | -1.36 | 2.94 | 3 | 2.9 | 4507 |
| 1737849000 | 2.94 | 0.08 | 2.80 | 2.87 | 2.96 | 2.83 | 5095 |
| 1737762600 | 2.86 | -0.09 | -3.05 | 2.95 | 3 | 2.84 | 9451 |
| 1737676200 | 2.95 | -0.02 | -0.67 | 2.97 | 2.98 | 2.85 | 4871 |
| 1737589800 | 2.97 | -0.11 | -3.57 | 3.1 | 3.11 | 2.97 | 1657 |
| 1737503400 | 3.08 | 0.05 | 1.65 | 3.03 | 3.18 | 2.91 | 7144 |
| 1737417000 | 3.03 | 0.07 | 2.36 | 3.21 | 3.34 | 2.91 | 19205 |
| 1737330600 | 2.96 | -0.35 | -10.57 | 3.31 | 3.35 | 2.95 | 15673 |
| 1737244200 | 3.31 | -0.2 | -5.70 | 3.51 | 3.51 | 3.24 | 9103 |
| 1737157800 | 3.51 | 0.16 | 4.78 | 3.35 | 3.54 | 3.35 | 8280 |
| 1737071400 | 3.35 | -0.02 | -0.59 | 3.36 | 3.41 | 3.26 | 7086 |
| 1736985000 | 3.37 | 0.16 | 4.98 | 3.21 | 3.37 | 3.12 | 13085 |
| 1736898600 | 3.21 | 0.11 | 3.55 | 3.1 | 3.21 | 3.07 | 2596 |
| 1736812200 | 3.1 | -0.07 | -2.21 | 3.21 | 3.34 | 2.87 | 43106 |
| 1736725800 | 3.17 | -0.11 | -3.35 | 3.28 | 3.28 | 3.14 | 7509 |
| 1736639400 | 3.28 | 0 | 0.00 | 3.28 | 3.34 | 3.23 | 2603 |
