QtumQTUM

US$ 3.85

0.270

(

7.54%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 115

코인

채굴 불가

지갑

매수

US$ 3.84

교환

KRKN

매도

US$ 3.88

마지막 거래 시간

04:25:45

볼륨(24시간)

$ 87,442,817

마지막 거래 규모

2.85

볼륨/시가총액(24시간)

0.21%

거래 가격

US$ 3.85

완전히 희석된 시가총액

US$ 415,116,263

창세기 날짜

06/09/2017

일 범위 3.37-4.20

52주 범위 1.80-6.28

순환 공급량 105,340,660 / 107,822,406

97.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.91	Binance	8871487.4	/cdn/crypto/logos/exchanges/BINA.png	$ 34,338,047.82	1738384125	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	78.1066588455	최근에
3.91	OKX	1321480.85426	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,113,831.88	1738384126	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	11.6346278365	최근에
3.89	DigiFinex	323483.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,242,585.75	1738383856	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	2.8480247153	최근에
3.75	Bitvavo	202844.983103	/cdn/crypto/logos/exchanges/BITV.png	€ 766,315.71	1738384126	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	4	https://account.bitvavo.com/markets/QTUM-EUR	1.7858948764	최근에
3.9	LBank	162055.604	/cdn/crypto/logos/exchanges/LBNK.png	$ 623,927.96	1738384122	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	5	https://www.lbank.info/exchange/qtum/usdt	1.42677560198	최근에
3.789E-5	Binance	123355.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.67	1738384125	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	6	https://www.binance.com/en/trade/QTUM_BTC	1.08604727462	최근에
3.94	Kucoin	105079.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 402,356.46	1738383022	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	7	https://trade.kucoin.com/QTUM-USDT	0.925148209295	18 분s 전
3.85	Kraken	86703.7521183	/cdn/crypto/logos/exchanges/KRKN.png	US$ 337,713.55	1738383954	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	8	https://trade.kraken.com/markets/kraken/QTUM/USD	0.763360199027	최근에
3.85	Gate.io	63953.8008	/cdn/crypto/logos/exchanges/GATE.png	$ 241,467.21	1738383721	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	9	https://gate.io/trade/QTUM_USDT	0.563064284007	7 분s 전
0.001175	Binance	27344.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 31.65	1738384125	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	10	https://www.binance.com/en/trade/QTUM_ETH	0.240747400802	최근에
0.00116474	EXMO	19030.6356369	/cdn/crypto/logos/exchanges/EXMO.png	ETH 21.59	1738384049	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	11	https://exmo.com/en/trade#?pair=QTUM_ETH	0.167550186151	최근에
3.92	EXMO	15809.6027909	/cdn/crypto/logos/exchanges/EXMO.png	$ 57,355.61	1738384048	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	12	https://exmo.com/en/trade#?pair=QTUM_USDT	0.139191456404	최근에
0.001171	DigiFinex	11621.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 12.82	1738383573	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.102319296135	9 분s 전
3.72	Kraken	10100.5981463	/cdn/crypto/logos/exchanges/KRKN.png	€ 37,979.89	1738383953	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0889280385548	최근에
3.75E-5	Gate.io	4902.55	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.183071	1738383722	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	15	https://gate.io/trade/QTUM_BTC	0.0431632017336	7 분s 전
3.86	Crypto.com	2950.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,477.59	1738383365	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	16	https://crypto.com/exchange/trade/QTUM_USD	0.0259751341801	13 분s 전
3.834E-5	Upbit	2583.01453492	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.099471	1738383845	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0227414666758	최근에
3.75	HTX	1856.788	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,779.85	1738373857	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	18	https://www.huobi.com/en-us/exchange/qtum_usdt	0.0163475976829	3 시간s 전
3.757E-5	EXMO	1181.17964867	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.043514	1738384048	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	19	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0103993830678	최근에
3.93	EXMO	344.72001437	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,232.74	1738384047	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	20	https://exmo.com/en/trade#?pair=QTUM_USD	0.00303499597594	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	21	https://crypto.com/exchange/trade/QTUM_USDT	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738368131	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	22	https://trade.kucoin.com/QTUM-BTC	0	4 시간s 전
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	23	https://gate.io/trade/QTUM_ETH	0	4 시간s 전
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738368121	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.566E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738383854	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	26	https://hitbtc.com/QTUM-to-BTC	0	최근에
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738368135	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	4 시간s 전
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738368125	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	28	https://www.bitfinex.com/t/QTM:USD	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738368135	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	31	https://www.lbank.info/exchange/qtum/eth	0	4 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738368136	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	4 시간s 전
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738383911	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	최근에
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738383912	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	최근에
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738368136	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	36	https://www.huobi.com/en-us/exchange/qtum_btc	0	4 시간s 전
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738368129	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	37	https://www.okx.com/trade-spot/QTUM-ETH	0	4 시간s 전
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738368131	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	4 시간s 전
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738368129	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	4 시간s 전
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738383913	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	최근에
0.000917	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738368131	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	41	https://exchange.latoken.com/exchange/QTUM-ETH	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0011035	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738383842	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738368136	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	4 시간s 전
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738368131	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	4 시간s 전
3.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	48	https://exchange.latoken.com/exchange/QTUM-USDT	0	4 시간s 전
3.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738368120	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.87	0.98	34.1463414634	2.64	3.95	20632.1484267	CX
4	3.45	0.4	11.5942028986	2.64	3.95	12924.7248717	CX
12	2.46	1.39	56.5040650407	2.42	5.65	15815.6853822	CX
26	2.59	1.26	48.6486486486	1.8	5.65	11771.3433768	CX
52	2.82	1.03	36.524822695	1.8	6.28	16866.519409	CX
156	6.07	-2.22	-36.5733113674	1.78	9.64	17611.871448	CX
260	2.13	1.72	80.7511737089	0.82899	35.59	43677.6129249	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

harr449

3 주 전

전체 스레드 읽기

답장

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ 더보기

👍️0

전체 스레드 읽기

답장

harr449

3 주 전

전체 스레드 읽기

답장

Nvidia CEO is an asshole.

👍️0

전체 스레드 읽기

답장

harr449

1 월 전

전체 스레드 읽기

답장

Bad day for all Quantum stocks.

👍️0

전체 스레드 읽기

답장

Oleblue

2 월 전

전체 스레드 읽기

답장

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

QTUM will be a BIG winner in 2018

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

$19.09 current price

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	3.54	0.64	22.07	2.9	3.95	2.83	103590
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399