ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,746.92
1.26%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Sartorius AG (PK) (SOAGY) 시세

Sartorius AG (PK)

Sartorius AG (PK) (SOAGY)

USOTC
42.225
2.84
(7.21%)
마감 14 4월 5:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
42.225
매수가
39.95
매도가
43.53
거래량
31,493
41.5825 일간 변동폭 42.68
38.235 52주 범위 75.15
market_cap
14.444B
전일 종가
39.385
개장가
41.95
최근 거래 시간
86
@
41.8337
마지막 거래 시간
재정 규모
US$ 1,325,700
VWAP
42.0951
평균 볼륨(3m)
10,937
발행 주식
342,079,310
배당수익률
0.76%
주가수익률
0.00
주당순이익(EPS)
-
매출
3.38B
순이익
58.24M

Sartorius AG (PK) 정보

섹터
Special Industry Machy, Nec
산업
Special Industry Machinery
웹사이트
www.sartorius.com
본부
Goettingen, Deu
설립됨
1870
Sartorius AG (PK) is listed in the Special Industry Machy sector of the OTC 시장 with ticker SOAGY. The last closing price for Sartorius (PK) was US$39.39. Over the last year, Sartorius (PK) shares have traded in a share price range of US$ 38.235 to US$ 75.15.

Sartorius (PK) currently has 342,079,310 shares in issue. The market capitalisation of Sartorius (PK) is US$13.47 billion.

SOAGY 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.7711.8598928933341.45444.138.2353897440.78000834DR
4-10.555-19.998105342952.7854.1938.2352072044.30575667DR
12-5.175-10.91772151947.458.9938.2351093746.8393835DR
26-10.265-19.556105924952.4958.9938.2351266847.09707997DR
52-31.16-42.46099339173.38575.1538.2351123149.59888207DR
156-42.775-50.32352941188595.2638.235688155.42598785DR
260-49.025-53.726027397391.25128.9938.235680355.43738721DR

SOAGY - Frequently Asked Questions (FAQ)

What is the current Sartorius (PK) share price?
The current share price of Sartorius (PK) is US$ 42.225
How many Sartorius (PK) shares are in issue?
Sartorius (PK) has 342,079,310 shares in issue
What is the market cap of Sartorius (PK)?
The market capitalisation of Sartorius (PK) is USD 13.47B
What is the 1 year trading range for Sartorius (PK) share price?
Sartorius (PK) has traded in the range of US$ 38.235 to US$ 75.15 during the past year
What is the reporting currency for Sartorius (PK)?
Sartorius (PK) reports financial results in EUR
What is the latest annual turnover for Sartorius (PK)?
The latest annual turnover of Sartorius (PK) is EUR 3.38B
What is the latest annual profit for Sartorius (PK)?
The latest annual profit of Sartorius (PK) is EUR 58.24M
What is the registered address of Sartorius (PK)?
The registered address for Sartorius (PK) is WEENDER LANDSTRA��E 94-108, GOETTINGEN, 37075
What is the Sartorius (PK) website address?
The website address for Sartorius (PK) is www.sartorius.com
Which industry sector does Sartorius (PK) operate in?
Sartorius (PK) operates in the SPECIAL INDUSTRY MACHINERY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CONNQConns Inc (CE)
US$ 0.003
(299,900.00%)
100
ONPHOncology Pharma Inc (CE)
US$ 0.001
(99,900.00%)
1.44k
STTOSITO Mobile Ltd (CE)
US$ 0.14
(69,900.00%)
278
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.04
(19,900.00%)
662
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
164
KREDKonaRed Corporation New (CE)
US$ 0.0001
(-99.99%)
71.57k
ZAAGZA Group Inc (PK)
US$ 0.000001
(-99.00%)
366.67k
ABILFAbility Inc (CE)
US$ 0.000001
(-99.00%)
600
SNLPSyntrol Corporation (CE)
US$ 0.000001
(-99.00%)
150
SYHOSynergie Holdings Limited Inc (CE)
US$ 0.000001
(-99.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(100.00%)
198.93M
AFFUAffluence Corp (PK)
US$ 0.0006
(50.00%)
196.71M
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
193.54M
TONRTonner One World Holdings Inc (PK)
US$ 0.00015
(-25.00%)
183.27M
CATV4Cable TV International Inc (PK)
US$ 0.0004
(0.00%)
177.71M

토론

전체 피드 보기
santafe2 santafe2 2 분 전
I just saw clips from 60 Minutes tonight. They actually are doing their job tonight. In the interview with Zelensky they called Trump a liar regarding his assertion that Ukraine started this war. They couched it slightly less aggressively but DJT is fuming. He wants CBS shut down. It hasn't taken lo
DJT
Golden Cross Golden Cross 2 분 전
$TWOH 2.0 Starts Monday!
TWOH
HoldEm777 HoldEm777 2 분 전
I wonder who else’s talks to the ceo that was in a discord full of otc traders that traded otc stocks himself for years…..
https://investorshub.advfn.com/uimage/uploads/2025/4/13/swmrqIMG_8395.jpeg
TWOH
Golden Cross Golden Cross 2 분 전
$TWOH 2.0 Starts Monday!
TWOH
The GidDy uP Kid The GidDy uP Kid 3 분 전
HEPA .422… inverted cross doJi on the pincheR… https://schrts.co/dwHGGbaP
HEPA
The GidDy uP Kid The GidDy uP Kid 3 분 전
HEPA .422… inverted cross doJi on the pincheR… https://schrts.co/dwHGGbaP
HEPA
The GidDy uP Kid The GidDy uP Kid 3 분 전
HEPA .422… inverted cross doJi on the pincheR… https://schrts.co/dwHGGbaP
HEPA
The GidDy uP Kid The GidDy uP Kid 4 분 전
.422… inverted cross doJi on the pincheR… https://schrts.co/dwHGGbaP
HEPA
Plato_ Plato_ 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/13/oojorVeeMost-Announces-E-Rate-Wins-New-Contracts.jpg

VeeMost Technologies Inc (OTC: GDVM) announced on March 14, 2025 that it had established new strategic partnerships with vendors Vertiv, Nutanix, and Lenovo.
New Vendor
GDVM NTNX VRT
Truenorth2016 Truenorth2016 5 분 전
Geesh, Dam Near 75% OF This Board is posting DD....I never seen that before, most stocks I been in there is one or two guru's on the board posting DD, Checking out the post on this board, so many are digging deep doing DD on this merger and AFFU company....I never seen this before...this is somethi
AFFU
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
Well Holdem I truly wish you the best I just hope you can look past your differences with the other gentleman and perhaps give this a chance and not think about the other guy.
Good night!
TWOH
RichieBoy RichieBoy 6 분 전
As far as history is concerned yes. There are books for that. Here's the weird part, I was right the first time. Generative AI (according to my AI) is even more lucrative than Clean Data contracts but with a snag. It takes much more capital to begin* Generative AI computing.

You have
AFFU
1jas 1jas 7 분 전
Do you tell people to check OTC markets For information? Well I'm not afraid to. TO all TRADERS and INVESTORS please check out your information on OTC markets or a reliable sorce.
TWOH
Big Momma Big Momma 8 분 전
Sounds like Big Fun!
KITL
GrandAdmiralThrawn GrandAdmiralThrawn 8 분 전
If you were a thief in your past life that stole from 100 banks, should I judge you on your past if you died and came back as a new person? No, didn’t think so. Same analogy applies here. The information you are looking at is connected to an old company that has died, and the new entity is an empty
TWOH
Slojab Slojab 9 분 전
Are you referring to his "Getting closer" comments he was making back if February? He hasn't said anything in March or April. No one knows what he might have been talking about.

Tony isn't operating anything so there's no need to issue shares of any kind.
BMCS
Guzzi62 Guzzi62 9 분 전
Amen, but posters saying they know all about biotech says that we likely need another P3.

Nope, EMA said Anavex could apply with what they got (P2/3 + OLE) and EMA rejected lecanemab and aducanumab earlier.

That means we are the "last man standing" with the EMA. Lecane
AVXL
dinogreeves dinogreeves 9 분 전
I don't know anything about Silky, I know Stervc plays dirty, very dirty. So dirty that he told me to leave OC Millionaire alone, let him pump it when I called him out. Should have known his true colors then.
TWOH
Value_Investor Value_Investor 10 분 전
Its float is only 1,606,250,000 shares which is Very Low! VTXB is the Only CI-tier OTC stock among Thousands of peers with just 3.7B/4B shares Low OS/AS but stuck at 0 x 0.0001 for so long!

With any Good News from the company VTXB will Easily And Quickly surge to its recent highs area
VTXB
HoldEm777 HoldEm777 10 분 전
Oh… and I was not kidding about the SEC watching. Even though you may have been when you said it.
TWOH
HoldEm777 HoldEm777 11 분 전
It was brought to his attention real time. If I could see it clearly then surely someone 5x the time trading could as well.
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 14 분 전
Most of the successful men in history sometimes never admit mistakes because they don’t see if they did or not, doesn’t make them bad, it just makes them faulted, and being faulted is normal.
Heck, I have made many mistakes, and I’ve trusted the wrong stocks based on over-confidence. However
TWOH
SkyLimit2022 SkyLimit2022 15 분 전
Perhaps Northwest Bio will acquire ImmunoRestoration. NWBO’s recent 10-K mentioned ongoing negotiations to potentially acquire a company with a dendritic cell-related technology. Roswell Park and Moffitt have a long history of collaborating on dendritic cell research and development—the acquisition
NWBO

최근 히스토리

USOTC
SOAGY
Sartorius (PK)
USOTC
RSBTS
RSE Archive (GM)
AQSE
FDM.GB
FDM
ASX
ALF
Australian Leaders
NASDAQ
ROCL
Roth CH Acquisition V
NASDAQ
FITB
Fifth Third Bancorp
LSE
XCX3
Xmalaysia 1c
LSE
43RA
Akademiska 48
LSE
SJNK
Spdr Ushy 0-5
TG
P8O0
Arika Resources
LSE
FAAA
Faaa Clo Edist
NASDAQ
CBHDX
Ci Alternative Multistra...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지