ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
11,808.00
157.00
(1.35%)
마감 27 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11,808.00
매수가
11,802.00
매도가
11,814.00
거래량
25
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
11,651.00
개장가
-
최근 거래 시간
25
@
11768
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
Almosthere Almosthere 5 분 전
LMAO. So true.
LQMT
CrimsonNightRider CrimsonNightRider 5 분 전
The the only thing that works is the scam on buyers.
KNWND
Brysh Brysh 6 분 전
They added a few videos to their YouTube channel (same videos as their other channel)

https://youtube.com/@modulinkcorporation?si=lg2bX_I1YMqOd5AQ
IDVV
4retire 4retire 6 분 전
I agree with you. NVDA had great numbers. Some complain that the GP has declined three points from 76% to 73%. That is comical. What other company does almost 40 billion in a quarter at these profit levels? Their free cash flow is north of 60%. Colette and Jensen on the CC explained the GP decl
IONQ NVDA
boston127 boston127 6 분 전
Yes, you did. I was joking.

I apologize. Bored, middle of the day post. U da man!!
IGPK
Magnum7419 Magnum7419 7 분 전
$AHRO was .0009 just a few days ago :)
AHRO
Konaploinks Konaploinks 9 분 전
Oh and Dane. I forgot to tell you. You get my free circle island tour 12 1/2 hr tour 287 miles with 10 stops! On me we’ll have a blast I’ve lived in Kona since 1978 😎🤙
IONQ
Jaguarjacket Jaguarjacket 9 분 전
"Lot's more news to come!!!"
ADIA
boston127 boston127 9 분 전
Volume is great.

That is what excites me now.
IGPK
janice shell janice shell 9 분 전
There is a law that prohibits live people being on american currency. And the denomination? $250? Easier to pass a law that declares trump no longer alive.

There's an idea! Suggest that he accept a ritual death, knowing he'd be memorialized forever on a $250 bill.

Like
Info3 Info3 10 분 전
Yikes ! 
BMXI
jimr1717 jimr1717 11 분 전
Hmmm
SHMP
100lbStriper 100lbStriper 11 분 전
NLST USIJ Files Amicus Brief in Support of Netlist, Inc.
https://usij.org/usij-files-amicus-brief-in-support-of-netlist-inc/

https://drive.google.com/file/d/1lJOkagHdcZF1pEmGTanTxPXse7dYeZrv/view
NLST
Magnum7419 Magnum7419 11 분 전
Recent donations
Date Donor PLUS1 Amount
6 hours ago Anonymous 35.70000000
19 hours ago swendab1 0.00010000
19 hours ago Anonymous 7.00000000
1 day ago Anonymous 36.40000000
1 day ago Anonymous 36.40000000
PLUS1USD
CrimsonNightRider CrimsonNightRider 12 분 전
Sure - no shorts, just shits.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
IQST
Sideem Sideem 12 분 전
Congrats!
BB
krab krab 12 분 전
I think it's been carefully planned, taken 15+ years and ithat is enough !!!
FNMA
janice shell janice shell 13 분 전
I believe that self imposed "germophobe" is a facade.

I think so too. He probably just doesn't want to shake hands with people he regards as lesser beings.
Acme Investments Acme Investments 13 분 전
My theory is that a stimulus is given to all including the Otc!! Those who get that check will not be looking for a trip penny stock but of course that's my theory!!
RITE
VVVVVV VVVVVV 13 분 전
Nothing for nothing but you might want to consider selling and moving on. I’m not going to tell you what to do but, you’re doing a good job trying to discourage everyone. This investment may not be for you.

From what I understand and read, Emil isn’t concerned with the reconsidera
VPLM
LTListener LTListener 13 분 전
Reasonable speculation then that a JV/partnership is brewing for when KRM-II-81 exits the NIH tier 3. Since they have been in tier 3/IND enabling over a year there probably isn’t a huge time period left before this surfaces.
RSPI
Brysh Brysh 14 분 전
ModuLink website updated

https://www.modulinktech.com/
IDVV
Krombacher Krombacher 15 분 전
I listed two there: PetroMad and Farmout Angel

Krombacher
ERHE
Acme Investments Acme Investments 15 분 전
I can get a Party 🎉 Started!! Lol 😂
MULN
CrimsonNightRider CrimsonNightRider 15 분 전
In never gonna happen land…

https://investorshub.advfn.com/uimage/uploads/2024/12/22/qesbw36A86B0A-AC9A-4CF1-BB9C-B2FC097A12C4.gif
IQST

최근 히스토리

Delayed Upgrade Clock