Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11577 | 59 | 0.51 | 11577 | 11577 | 11577 | 2 |
| 1732210200 | 11518 | 76 | 0.66 | 11518 | 11518 | 11518 | 0 |
| 1732123800 | 11442 | -78 | -0.68 | 11442 | 11442 | 11442 | 0 |
| 1732037400 | 11520 | -52 | -0.45 | 11520 | 11520 | 11520 | 0 |
| 1731951000 | 11572 | 91 | 0.79 | 11572 | 11572 | 11572 | 0 |
| 1731691800 | 11481 | -170 | -1.46 | 11481 | 11481 | 11481 | 0 |
| 1731605400 | 11651 | 67 | 0.58 | 11651 | 11651 | 11651 | 0 |
| 1731519000 | 11584 | -42 | -0.36 | 11584 | 11584 | 11584 | 0 |
| 1731432600 | 11626 | -141 | -1.20 | 11626 | 11626 | 11626 | 0 |
| 1731346200 | 11767 | 159 | 1.37 | 11767 | 11767 | 11767 | 0 |
| 1731087000 | 11608 | -104 | -0.89 | 11608 | 11608 | 11608 | 0 |
| 1731000600 | 11712 | 45 | 0.39 | 11712 | 11712 | 11712 | 0 |
| 1730914200 | 11667 | 159 | 1.38 | 11667 | 11667 | 11667 | 0 |
| 1730827800 | 11508 | 82 | 0.72 | 11508 | 11508 | 11508 | 51 |
| 1730741400 | 11426 | -23 | -0.20 | 11442 | 11442 | 11426 | 108 |
| 1730482200 | 11449 | 128 | 1.13 | 11449 | 11449 | 11449 | 0 |
| 1730395800 | 11321 | -189 | -1.64 | 11380 | 11380 | 11321 | 769 |
| 1730309400 | 11510 | 15 | 0.13 | 11510 | 11510 | 11510 | 56 |
| 1730223000 | 11495 | 104 | 0.91 | 11495 | 11495 | 11495 | 0 |
| 1730136600 | 11391 | 163 | 1.45 | 11391 | 11391 | 11391 | 528 |
| 1729873800 | 11228 | 55 | 0.49 | 11228 | 11228 | 11228 | 0 |
| 1729787400 | 11173 | 6 | 0.05 | 11173 | 11173 | 11173 | 0 |
| 1729701000 | 11167 | -91 | -0.81 | 11167 | 11167 | 11167 | 0 |
| 1729614600 | 11258 | -98 | -0.86 | 11290 | 11290 | 11256 | 1551 |
| 1729528200 | 11356 | -131 | -1.14 | 11356 | 11356 | 11356 | 0 |
| 1729269000 | 11487 | -38 | -0.33 | 11487 | 11487 | 11487 | 0 |
| 1729182600 | 11525 | 30 | 0.26 | 11525 | 11525 | 11525 | 10 |
| 1729096200 | 11495 | 7 | 0.06 | 11495 | 11495 | 11495 | 0 |
| 1729009800 | 11488 | -177 | -1.52 | 11488 | 11488 | 11488 | 0 |
| 1728923400 | 11665 | 54 | 0.47 | 11665 | 11665 | 11665 | 0 |
| 1728664200 | 11611 | 97 | 0.84 | 11611 | 11611 | 11611 | 0 |
| 1728577800 | 11514 | -88 | -0.76 | 11514 | 11514 | 11514 | 0 |
| 1728491400 | 11602 | 2 | 0.02 | 11602 | 11602 | 11602 | 0 |
| 1728405000 | 11600 | 31 | 0.27 | 11600 | 11600 | 11600 | 18 |
| 1728318600 | 11569 | -100 | -0.86 | 11569 | 11569 | 11569 | 7 |
| 1728059400 | 11669 | 265 | 2.32 | 11669 | 11669 | 11669 | 0 |
| 1727973000 | 11404 | -15 | -0.13 | 11404 | 11404 | 11404 | 0 |
| 1727886600 | 11419 | 130 | 1.15 | 11419 | 11419 | 11419 | 0 |
| 1727800200 | 11289 | 33 | 0.29 | 11322 | 11322 | 11289 | 184 |
| 1727713800 | 11256 | 28 | 0.25 | 11256 | 11256 | 11256 | 137 |
| 1727454600 | 11228 | -300 | -2.60 | 11302 | 11302 | 11228 | 2409 |
| 1727368200 | 11528 | 274 | 2.43 | 11500 | 11528 | 11500 | 348 |
| 1727281800 | 11254 | 61 | 0.54 | 11264 | 11264 | 11254 | 261 |
| 1727195400 | 11193 | -94 | -0.83 | 11193 | 11193 | 11193 | 0 |
| 1727109000 | 11287 | 54 | 0.48 | 11287 | 11287 | 11287 | 18 |
| 1726849800 | 11233 | 109 | 0.98 | 11233 | 11233 | 11233 | 0 |
| 1726763400 | 11124 | 325 | 3.01 | 11124 | 11124 | 11124 | 89 |
| 1726677000 | 10799 | -73 | -0.67 | 10790 | 10799 | 10790 | 192 |
| 1726590600 | 10872 | 58 | 0.54 | 10872 | 10872 | 10872 | 0 |
| 1726504200 | 10814 | 30 | 0.28 | 10814 | 10814 | 10814 | 3 |
| 1726245000 | 10784 | -71 | -0.65 | 10784 | 10784 | 10784 | 462 |
| 1726158600 | 10855 | 244 | 2.30 | 10854 | 10855 | 10854 | 69 |
| 1726072200 | 10611 | -160 | -1.49 | 10611 | 10611 | 10611 | 0 |
| 1725985800 | 10771 | -120 | -1.10 | 10910 | 10910 | 10771 | 934 |
| 1725899400 | 10891 | 285 | 2.69 | 10891 | 10891 | 10891 | 43 |
| 1725640200 | 10606 | -439 | -3.97 | 10842 | 10842 | 10606 | 198 |
| 1725553800 | 11045 | -25 | -0.23 | 10996 | 11045 | 10996 | 719 |
| 1725467400 | 11070 | -265 | -2.34 | 11092 | 11108 | 11070 | 605 |
| 1725381000 | 11335 | -114 | -1.00 | 11335 | 11335 | 11335 | 17 |
| 1725294600 | 11449 | 48 | 0.42 | 11449 | 11449 | 11449 | 0 |
| 1725035400 | 11401 | 42 | 0.37 | 11448 | 11448 | 11401 | 872 |
| 1724949000 | 11359 | 76 | 0.67 | 11359 | 11359 | 11359 | 0 |
| 1724862600 | 11283 | 23 | 0.20 | 11283 | 11283 | 11283 | 0 |
| 1724776200 | 11260 | -19 | -0.17 | 11330 | 11330 | 11260 | 220 |
