기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Tpx Gbph | TPHG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,238.00 | 11,013.00 |
TPHG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 11,238.00 | 225.00 | 2.04% | 11,238.00 | 11,238.00 | 11,238.00 | 0 |
26 4월(4) 2024 | 11,013.00 | -126.00 | -1.13% | 11,013.00 | 11,013.00 | 11,013.00 | 0 |
25 4월(4) 2024 | 11,139.00 | 18.00 | 0.16% | 11,139.00 | 11,139.00 | 11,139.00 | 0 |
24 4월(4) 2024 | 11,121.00 | 83.00 | 0.75% | 11,121.00 | 11,121.00 | 11,121.00 | 0 |
23 4월(4) 2024 | 11,038.00 | 29.00 | 0.26% | 11,038.00 | 11,038.00 | 11,038.00 | 0 |
20 4월(4) 2024 | 11,009.00 | -88.00 | -0.79% | 11,009.00 | 11,009.00 | 11,009.00 | 0 |
19 4월(4) 2024 | 11,097.00 | 55.00 | 0.50% | 11,097.00 | 11,097.00 | 11,097.00 | 0 |
18 4월(4) 2024 | 11,042.00 | -130.00 | -1.16% | 11,088.00 | 11,088.00 | 11,042.00 | 160 |
17 4월(4) 2024 | 11,172.00 | -226.00 | -1.98% | 11,182.00 | 11,192.00 | 11,172.00 | 140 |
16 4월(4) 2024 | 11,398.00 | 87.00 | 0.77% | 11,410.00 | 11,410.00 | 11,398.00 | 86 |
13 4월(4) 2024 | 11,311.00 | 0.00 | 0.00% | 11,311.00 | 11,311.00 | 11,311.00 | 2 |
12 4월(4) 2024 | 11,311.00 | 24.00 | 0.21% | 11,311.00 | 11,311.00 | 11,311.00 | 186 |
11 4월(4) 2024 | 11,287.00 | -38.00 | -0.34% | 11,362.00 | 11,362.00 | 11,287.00 | 122 |
10 4월(4) 2024 | 11,325.00 | -24.00 | -0.21% | 11,378.00 | 11,378.00 | 11,325.00 | 22 |
09 4월(4) 2024 | 11,349.00 | 110.00 | 0.98% | 11,349.00 | 11,349.00 | 11,349.00 | 113 |
06 4월(4) 2024 | 11,239.00 | -110.00 | -0.97% | 11,208.00 | 11,239.00 | 11,204.00 | 228 |
05 4월(4) 2024 | 11,349.00 | 23.00 | 0.20% | 11,349.00 | 11,349.00 | 11,349.00 | 5 |
04 4월(4) 2024 | 11,326.00 | 135.00 | 1.21% | 11,342.00 | 11,342.00 | 11,326.00 | 50 |
03 4월(4) 2024 | 11,191.00 | -238.00 | -2.08% | 11,238.00 | 11,238.00 | 11,191.00 | 34 |
29 3월(3) 2024 | 11,429.00 | 3.00 | 0.03% | 11,429.00 | 11,429.00 | 11,429.00 | 4 |
28 3월(3) 2024 | 11,426.00 | -43.00 | -0.37% | 11,426.00 | 11,426.00 | 11,426.00 | 0 |