Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001804 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744502535 | NFTY/USDT | https://www.lbank.info/exchange/nfty/usdt | USDT | 1 | https://www.lbank.info/exchange/nfty/usdt | 0 | 6 시간s 전 |
| 4.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744502567 | NFTY/ETH | https://gate.io/trade/NFTY_ETH | ETH | 2 | https://gate.io/trade/NFTY_ETH | 0 | 6 시간s 전 |
| 0.001463 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744502567 | NFTY/USDT | https://gate.io/trade/NFTY_USDT | USDT | 3 | https://gate.io/trade/NFTY_USDT | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.08122594 | 15219.9140126 | CX |
| 4 | 0.00081341 | -0.00013693 | -16.8340689197 | 0.00059183 | 0.08122594 | 11414.9355094 | CX |
| 12 | 0.00138479 | -0.00070831 | -51.1492717307 | 0.00059183 | 0.19916321 | 15219.9140126 | CX |
| 26 | 0.00104118 | -0.0003647 | -35.0275648783 | 0.00059183 | 0.200307 | 15718.9275868 | CX |
| 52 | 0.00238907 | -0.00171259 | -71.6843792773 | 0.00059183 | 0.2223698 | 20866214.8242 | CX |
| 156 | 0.08025582 | -0.07957934 | -99.1570953982 | 0.00059183 | 0.2223698 | 9401767.86704 | CX |
| 260 | 0.26307592 | -0.26239944 | -99.7428574991 | 0.00059183 | 0.2631123 | 8324085.20944 | CX |
NFTY에 대해
The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.
NFTY 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.00069153 | 3.3E-5 | 5.01 | 0.00065825 | 0.0006998 | 0.00064959 | 0 |
| 1744415400 | 0.00065851 | 1.7E-5 | 2.65 | 0.00063953 | 0.00066692 | 0.00063252 | 0 |
| 1744329000 | 0.00064142 | -5.7E-5 | -8.16 | 0.00070123 | 0.00070123 | 0.0006211 | 0 |
| 1744242600 | 0.00069847 | -0.000106 | -13.18 | 0.00076587 | 0.08122594 | 0.00059183 | 106539 |
| 1744156200 | 0.00080399 | 0 | 0.00 | 0.00076587 | 0.00080832 | 0.0007648 | 0 |
| 1744069800 | 0.00080399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00080399 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00080399 | 4.3E-5 | 5.65 | 0.00076587 | 0.00080832 | 0.0007648 | 0 |
| 1743810600 | 0.00076071 | -3.0E-6 | -0.39 | 0.00076385 | 0.00077028 | 0.0007414 | 0 |
| 1743724200 | 0.000764 | 9.0E-6 | 1.19 | 0.00075266 | 0.00077373 | 0.00073717 | 0 |
| 1743637800 | 0.0007555 | -4.6E-5 | -5.74 | 0.00080103 | 0.00081545 | 0.00074872 | 0 |
| 1743551400 | 0.00080153 | 3.6E-5 | 4.70 | 0.00076587 | 0.00080832 | 0.0007648 | 0 |
| 1743465000 | 0.00076576 | 8.0E-6 | 1.06 | 0.00084057 | 0.0008462 | 0.00074699 | 106539 |
| 1743378600 | 0.0007573 | -9.0E-6 | -1.17 | 0.00076708 | 0.00077534 | 0.00074614 | 0 |
| 1743292200 | 0.00076606 | -3.1E-5 | -3.89 | 0.00079614 | 0.0008029 | 0.00075784 | 0 |
| 1743205800 | 0.00079657 | -4.4E-5 | -5.24 | 0.00084057 | 0.0008462 | 0.00078325 | 0 |
| 1743119400 | 0.00084047 | -2.0E-6 | -0.24 | 0.00084381 | 0.00085554 | 0.00083543 | 0 |
| 1743033000 | 0.00084233 | -2.6E-5 | -2.99 | 0.00086717 | 0.00087261 | 0.00083266 | 0 |
| 1742946600 | 0.00086821 | -2.0E-6 | -0.23 | 0.00087389 | 0.00087981 | 0.0008573 | 0 |
| 1742860200 | 0.0008698 | 3.2E-5 | 3.82 | 0.00084005 | 0.00088276 | 0.00083149 | 0 |
| 1742773800 | 0.00083753 | 7.0E-6 | 0.84 | 0.00083174 | 0.00084828 | 0.00083157 | 0 |
| 1742687400 | 0.00083076 | 5.0E-6 | 0.61 | 0.00082559 | 0.00084178 | 0.00082559 | 0 |
| 1742601000 | 0.00082558 | -5.0E-6 | -0.60 | 0.00083377 | 0.00083781 | 0.0008142 | 0 |
| 1742514600 | 0.00083078 | -3.5E-5 | -4.04 | 0.00086436 | 0.00086769 | 0.00082048 | 0 |
| 1742428200 | 0.00086628 | 5.7E-5 | 7.04 | 0.00081244 | 0.00086864 | 0.00080976 | 0 |
| 1742341800 | 0.00080967 | -1.0E-6 | -0.12 | 0.00080947 | 0.00081236 | 0.00078695 | 0 |
| 1742255400 | 0.00081102 | 1.9E-5 | 2.40 | 0.00080627 | 0.00082034 | 0.00077832 | 106539 |
| 1742169000 | 0.00079216 | -2.2E-5 | -2.70 | 0.00081341 | 0.0008151 | 0.00078197 | 0 |
| 1742082600 | 0.00081443 | 1.1E-5 | 1.37 | 0.00080339 | 0.00082044 | 0.0007999 | 0 |
| 1741996200 | 0.00080361 | 2.1E-5 | 2.68 | 0.00078263 | 0.00081673 | 0.00078214 | 0 |
| 1741909800 | 0.00078278 | -1.8E-5 | -2.25 | 0.00080191 | 0.0008041 | 0.000766 | 0 |
| 1741823400 | 0.00080046 | -7.0E-6 | -0.87 | 0.00080627 | 0.00082034 | 0.00077027 | 0 |
| 1741737000 | 0.00080697 | 1.7E-5 | 2.15 | 0.00078108 | 0.00082364 | 0.00074471 | 0 |
| 1741650600 | 0.00079034 | -5.4E-5 | -6.40 | 0.00109553 | 0.1188343 | 0.00076078 | 106539 |
| 1741564200 | 0.00084385 | -7.8E-5 | -8.46 | 0.00092408 | 0.00092784 | 0.00083813 | 0 |
| 1741477800 | 0.00092145 | 2.4E-5 | 2.67 | 0.00089751 | 0.00093696 | 0.00088457 | 0 |
| 1741391400 | 0.00089756 | -2.8E-5 | -3.03 | 0.00109553 | 0.00111628 | 0.00088806 | 106539 |
| 1741305000 | 0.00092544 | -1.9E-5 | -2.01 | 0.00094135 | 0.00097429 | 0.00091558 | 0 |
| 1741218600 | 0.00094447 | 3.3E-5 | 3.62 | 0.00090959 | 0.00095295 | 0.00090517 | 0 |
| 1741132200 | 0.00091165 | 7.0E-6 | 0.77 | 0.00090027 | 0.00093228 | 0.00084509 | 0 |
| 1741045800 | 0.00090496 | -0.000152 | -14.38 | 0.00109553 | 0.00111628 | 0.00088129 | 106539 |
| 1740959400 | 0.0010567 | 0.00012915 | 13.92 | 0.00093012 | 0.00107079 | 0.00091462 | 0 |
| 1740873000 | 0.00092755 | -1.1E-5 | -1.17 | 0.00093721 | 0.00095685 | 0.00090107 | 0 |
| 1740786600 | 0.00093833 | -2.9E-5 | -3.00 | 0.0009687 | 0.00096986 | 0.00087333 | 0 |
| 1740700200 | 0.00096704 | -1.1E-5 | -1.12 | 0.00098344 | 0.00099859 | 0.0009396 | 0 |
| 1740613800 | 0.00097832 | -7.1E-5 | -6.77 | 0.0010474 | 0.00105069 | 0.00095056 | 0 |
| 1740527400 | 0.00104907 | -8.0E-6 | -0.76 | 0.00105672 | 0.0010619 | 0.00098544 | 0 |
| 1740441000 | 0.00105673 | -0.000127 | -10.73 | 0.00109553 | 0.15793945 | 0.00104871 | 106539 |
| 1740354600 | 0.00118399 | 2.2E-5 | 1.89 | 0.00116115 | 0.00119269 | 0.00115355 | 0 |
| 1740268200 | 0.0011618 | 4.4E-5 | 3.94 | 0.00111772 | 0.0011739 | 0.00111531 | 0 |
| 1740181800 | 0.00111749 | -3.4E-5 | -2.95 | 0.00115017 | 0.00119359 | 0.00109962 | 0 |
| 1740095400 | 0.00115169 | 1.1E-5 | 0.96 | 0.0011408 | 0.00116244 | 0.00113785 | 0 |
| 1740009000 | 0.00114023 | 2.1E-5 | 1.88 | 0.00112138 | 0.00114896 | 0.00111562 | 0 |
| 1739922600 | 0.0011194 | -3.2E-5 | -2.78 | 0.00115213 | 0.00115506 | 0.00109491 | 0 |
| 1739836200 | 0.00115103 | 3.4E-5 | 3.04 | 0.00109553 | 0.00119589 | 0.00108168 | 106539 |
| 1739749800 | 0.0011174 | -1.3E-5 | -1.15 | 0.00113142 | 0.00114471 | 0.00111573 | 0 |
| 1739663400 | 0.00113001 | -1.5E-5 | -1.31 | 0.00114495 | 0.00115043 | 0.00112446 | 0 |
| 1739577000 | 0.00114492 | 2.1E-5 | 1.87 | 0.00112266 | 0.00117103 | 0.00111935 | 0 |
| 1739490600 | 0.00112411 | -2.5E-5 | -2.18 | 0.00114875 | 0.00115751 | 0.00109765 | 0 |
| 1739404200 | 0.00114875 | 5.5E-5 | 5.03 | 0.00109553 | 0.00117233 | 0.00107492 | 0 |
| 1739317800 | 0.00109393 | -2.3E-5 | -2.06 | 0.00111911 | 0.00114412 | 0.00108533 | 0 |
| 1739231400 | 0.00111672 | 1.2E-5 | 1.09 | 0.00139907 | 0.00144082 | 0.0011047 | 106539 |
| 1739145000 | 0.00110488 | -3.0E-6 | -0.27 | 0.00110523 | 0.00112632 | 0.00106627 | 0 |
| 1739058600 | 0.00110769 | 5.0E-6 | 0.45 | 0.00110169 | 0.00111827 | 0.00108777 | 0 |
| 1738972200 | 0.00110245 | -2.3E-5 | -2.04 | 0.00113221 | 0.00117526 | 0.00107858 | 0 |
| 1738885800 | 0.00112509 | -4.5E-5 | -3.84 | 0.00117172 | 0.00119938 | 0.0011201 | 0 |
| 1738799400 | 0.00117053 | 2.8E-5 | 2.45 | 0.00114587 | 0.00118558 | 0.00113987 | 0 |
| 1738713000 | 0.00114283 | -6.8E-5 | -5.62 | 0.00121105 | 0.00121394 | 0.00110745 | 0 |
| 1738626600 | 0.00121039 | 1.5E-5 | 1.26 | 0.00139907 | 0.14466868 | 0.00106508 | 106539 |
| 1738540200 | 0.00119493 | -0.000118 | -8.98 | 0.00131123 | 0.00132739 | 0.00115849 | 0 |
| 1738453800 | 0.0013133 | -6.8E-5 | -4.92 | 0.00138632 | 0.00139768 | 0.00130353 | 0 |
| 1738367400 | 0.001381 | 1.5E-5 | 1.10 | 0.00136608 | 0.00144339 | 0.00135009 | 0 |
| 1738281000 | 0.00136611 | 5.6E-5 | 4.28 | 0.00130626 | 0.00137881 | 0.00129901 | 0 |
| 1738194600 | 0.0013097 | 2.0E-5 | 1.55 | 0.00129799 | 0.00133013 | 0.00128577 | 0 |
| 1738108200 | 0.00128984 | -4.0E-5 | -3.01 | 0.00134403 | 0.00135279 | 0.00127752 | 0 |
| 1738021800 | 0.00133019 | -2.9E-5 | -2.13 | 0.00139907 | 0.19313078 | 0.0012751 | 106539 |
| 1737935400 | 0.00135953 | -3.6E-5 | -2.58 | 0.00139172 | 0.00141102 | 0.00135953 | 0 |
| 1737849000 | 0.00139566 | 5.0E-6 | 0.36 | 0.00139035 | 0.00140669 | 0.00137491 | 0 |
| 1737762600 | 0.00139103 | -8.0E-6 | -0.57 | 0.00140199 | 0.00143482 | 0.00137631 | 0 |
| 1737676200 | 0.00139883 | 3.6E-5 | 2.64 | 0.00136234 | 0.00140487 | 0.00134049 | 0 |
| 1737589800 | 0.00136276 | -3.2E-5 | -2.29 | 0.0013997 | 0.00141335 | 0.00135694 | 0 |
| 1737503400 | 0.00139513 | 2.6E-5 | 1.90 | 0.00137253 | 0.0014128 | 0.0013463 | 0 |
| 1737417000 | 0.00136932 | 1.5E-5 | 1.11 | 0.00139907 | 0.19916321 | 0.00135696 | 106539 |
| 1737330600 | 0.00135405 | -3.6E-5 | -2.59 | 0.00138479 | 0.00144613 | 0.00131433 | 0 |
| 1737244200 | 0.00139055 | -7.1E-5 | -4.86 | 0.00146011 | 0.00146792 | 0.00135766 | 0 |
| 1737157800 | 0.00146167 | 7.5E-5 | 5.41 | 0.0013888 | 0.00148073 | 0.0013888 | 0 |
| 1737071400 | 0.0013867 | -5.8E-5 | -4.01 | 0.00144692 | 0.00145108 | 0.00137216 | 0 |
| 1736985000 | 0.00144512 | 9.0E-5 | 6.64 | 0.00135333 | 0.00145923 | 0.00133827 | 0 |
| 1736898600 | 0.00135468 | 4.0E-5 | 3.04 | 0.00131651 | 0.00136584 | 0.00131358 | 0 |
| 1736812200 | 0.00131436 | -5.6E-5 | -4.09 | 0.00139907 | 0.19214608 | 0.0012376 | 106539 |
| 1736725800 | 0.00137025 | -1.1E-5 | -0.80 | 0.00137851 | 0.00138452 | 0.00135527 | 0 |
| 1736639400 | 0.00138093 | 6.0E-6 | 0.44 | 0.00137178 | 0.0013931 | 0.00135354 | 0 |
