Pax DollarUSDP

US$ 0.9988

-0.001

(

-0.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 279

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.9987

교환

GDAX

매도

US$ 0.9998

마지막 거래 시간

06:04:56

볼륨(24시간)

$ 1,003,699

마지막 거래 규모

0.580

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.9988

완전히 희석된 시가총액

US$ 976,006,428

창세기 날짜

10/09/2018

일 범위 0.9986-0.9998

52주 범위 0.900-689.00

순환 공급량 108,124,174 / 977,179,043

11.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	Binance	92420	/cdn/crypto/logos/exchanges/BINA.png	$ 92,426.92	1737186210	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	96.032242333	최근에
0.9988	Coinbase	1930.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,928.02	1737185477	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	2	https://pro.coinbase.com/trade/PAX-USD	2.00600568531	12 분s 전
1	LATOKEN	1863.11	/cdn/crypto/logos/exchanges/LATK.png	$ 1,863.58	1737185620	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	3	https://exchange.latoken.com/exchange/USDP-USDT	1.93592978807	10 분s 전
9.56E-6	Upbit	24.85089463	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000238	1737177529	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0.0258221936302	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	5	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737158528	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	7	https://trade.kucoin.com/USDP-USDT	0	8 시간s 전
0.9999	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737181035	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	8	https://gate.io/trade/USDP_USDT	0	1 시간 전
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737158521	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	8 시간s 전
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737158526	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	10	https://www.bitfinex.com/t/PAX:USD	0	8 시간s 전
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737158521	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	8 시간s 전
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1737158527	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	12	https://www.bitstamp.net/markets/pax/gbp	0	8 시간s 전
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	13	https://www.lbank.info/exchange/pax/usdt	0	8 시간s 전
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1737158527	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	14	https://www.bitstamp.net/markets/pax/eur	0	8 시간s 전
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1737158527	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	15	https://www.bitstamp.net/markets/pax/usd	0	8 시간s 전
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737158532	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	16	https://gate.io/trade/PAX_USDT	0	8 시간s 전
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737158536	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	17	https://pro.coinbase.com/trade/PAX-USDT	0	8 시간s 전
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737158521	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	18	https://hitbtc.com/PAX-to-BTC	0	8 시간s 전
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737182199	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	1 시간 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	20	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
0.9911	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737158540	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/usdp_usdt	0	8 시간s 전
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1737158537	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/pax_usdt	0	8 시간s 전
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737158531	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	8 시간s 전
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1737158531	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	8 시간s 전
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737158530	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	25	https://exchange.latoken.com/exchange/PAX-USDT	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	26	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	27	https://poloniex.com/exchange#USDT_USDP	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737158521	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	28	https://hitbtc.com/PAX-to-ETH	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	29	https://poloniex.com/exchange#USDT_PAX	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	8 시간s 전
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737158522	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	31	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	8 시간s 전
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	32	https://hitbtc.com/PAX-to-USD	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1	-0.0012	-0.12	0.9972	1	2111.96428571	CX
4	1	-0.0012	-0.12	0.9926	1	5172.8275	CX
12	0.999	-0.0002	-0.02002002002	0.9867	1	6999.7652381	CX
26	0.995	0.0038	0.381909547739	0.93534	1.1	8129.78889654	CX
52	0.9965	0.0023	0.230807827396	0.9	689	25889.7152437	CX
156	0.86153817	0.13726183	15.9321820878	0.29561809	689	9721.26990284	CX
260	0	0	0	0	689	8244.9419863	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.9998	-0.0001	-0.01	0.9998	1	0.9998	1539
1737071400	0.9999	-0.0001	-0.01	1	1	0.9996	1500
1736985000	1	0.0011	0.11	0.9989	1	0.9989	4033
1736898600	0.9989	-0.0011	-0.11	1	1	0.9972	3126
1736812200	1	0.0015	0.15	0.9976	1	0.9976	2248
1736725800	0.9985	0.001	0.10	0.9975	0.9985	0.9975	820
1736639400	0.9975	-0.0025	-0.25	1	1	0.9975	1514
1736553000	1	0.001	0.10	0.9996	1	0.999	2144
1736466600	0.999	-0.001	-0.10	0.9992	1	0.9987	415
1736380200	1	0.0011	0.11	0.9989	1	0.9988	1694
1736293800	0.9989	0.0001	0.01	0.9988	1	0.9987	4167
1736207400	0.9988	0	0.00	0.9991	1	0.9988	2749
1736121000	0.9988	0	0.00	0.9987	1	0.9986	1593
1736034600	0.9988	0	0.00	0.9988	0.9998	0.9983	1368
1735948200	0.9988	-0.0012	-0.12	1	1	0.9987	1815
1735861800	1	0.0013	0.13	0.9988	1	0.9926	13557
1735775400	0.9987	0.0004	0.04	0.9979	1	0.9979	2321
1735689000	0.9983	-0.0005	-0.05	0.9988	0.9998	0.9983	1274
1735602600	0.9988	-0.0003	-0.03	0.9981	0.9998	0.9926	11066
1735516200	0.9991	0.001	0.10	0.9981	0.9991	0.9981	544
1735429800	0.9981	-0.0019	-0.19	1	1	0.9981	4442
1735343400	1	0	0.00	1	1	0.9989	4102
1735257000	1	0.0003	0.03	0.9997	1	0.9984	7269
1735170600	0.9997	0.0001	0.01	0.9996	0.9999	0.9983	3949
1735084200	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9996	943
1734997800	0.9997	0.0001	0.01	0.9998	0.9998	0.9996	59864
1734911400	0.9996	0.0006	0.06	0.999	0.9998	0.999	395
1734825000	0.999	-0.001	-0.10	1	1	0.999	4373
1734738600	1	0.0019	0.19	0.9981	1	0.9979	11770
1734652200	0.9981	-0.0017	-0.17	0.9998	1	0.9955	4476
1734565800	0.9998	0.0012	0.12	0.9986	0.9999	0.9867	59684
1734479400	0.9986	0	0.00	0.9986	0.9996	0.9985	976
1734393000	0.9986	0	0.00	0.9988	0.9997	0.9984	6391
1734306600	0.9986	-0.001	-0.10	0.9996	0.9997	0.9985	686
1734220200	0.9996	0.0006	0.06	0.999	0.9997	0.9969	5409
1734133800	0.999	0.0009	0.09	0.9981	0.999	0.9979	1771
1734047400	0.9981	0.0033	0.33	0.9952	0.9996	0.9952	5387
1733961000	0.9948	-0.0031	-0.31	0.9979	1	0.9941	24642
1733874600	0.9979	-0.0017	-0.17	0.9996	1	0.9968	7271
1733788200	0.9996	0.0001	0.01	0.9995	1	0.998	6296
1733701800	0.9995	-0.0004	-0.04	0.9989	1	0.9989	5270
1733615400	0.9999	0.0001	0.01	0.9998	1	0.9959	1693
1733529000	0.9998	0	0.00	0.9998	1	0.9973	8132
1733442600	0.9998	-0.0002	-0.02	1	1	0.9927	41894
1733356200	1	0	0.00	1	1	0.9989	10843
1733269800	1	0	0.00	1	1	0.993	5631
1733183400	1	0.001	0.10	0.999	1	0.9989	6597
1733097000	0.999	-0.001	-0.10	1	1	0.9978	9471
1733010600	1	0	0.00	1	1	0.9983	4188
1732924200	1	0	0.00	1	1	0.999	2776
1732837800	1	0.0004	0.04	1	1	0.9989	7253
1732751400	0.9996	0.0002	0.02	0.9994	1	0.9989	4926
1732665000	0.9994	-0.0006	-0.06	1	1	0.9992	2251
1732578600	1	0	0.00	0.9997	1	0.9989	10814
1732492200	1	0.0006	0.06	0.9994	1	0.9989	3934
1732405800	0.9994	0.0003	0.03	0.9991	1	0.9973	7370
1732319400	0.9991	-0.0005	-0.05	0.9996	1	0.9989	6867
1732233000	0.9996	-0.0004	-0.04	0.9996	1	0.9989	2873
1732146600	1	0	0.00	0.9992	1	0.9975	9011
1732060200	1	0	0.00	1	1	0.9987	4372
1731973800	1	0.0011	0.11	0.999	1	0.994	3090
1731887400	0.9989	-0.0002	-0.02	0.9991	1	0.9973	5615
1731801000	0.9991	0.0001	0.01	1	1	0.9988	2746
1731714600	0.999	0	0.00	0.999	1	0.9973	6773
1731628200	0.999	-0.001	-0.10	1	1	0.9974	4198
1731541800	1	0.0018	0.18	0.9982	1	0.9982	5481
1731455400	0.9982	-0.0011	-0.11	0.9991	1	0.9974	7042
1731369000	0.9993	0.0019	0.19	0.9974	1	0.9974	9815
1731282600	0.9974	-0.0026	-0.26	1	1	0.9974	4195
1731196200	1	0.0011	0.11	0.9989	1	0.9989	1260
1731109800	0.9989	-0.0011	-0.11	1	1	0.9974	4733
1731023400	1	0.0011	0.11	0.9989	1	0.998	3065
1730937000	0.9989	-0.0011	-0.11	0.9988	1	0.9983	6222
1730850600	1	0.0002	0.02	0.9998	1	0.9973	36924
1730764200	0.9998	0.0003	0.03	0.9989	1	0.993	14976
1730677800	0.9995	-0.0005	-0.05	1	1	0.9989	424
1730591400	1	0.0011	0.11	0.9989	1	0.9989	2608
1730505000	0.9989	0.0014	0.14	0.9975	1	0.9975	207
1730418600	0.9975	-0.0014	-0.14	0.9989	0.9989	0.9974	1692
1730332200	0.9989	-0.0011	-0.11	1	1	0.9979	1812
1730245800	1	0	0.00	1	1	0.9971	25863
1730159400	1	0.0012	0.12	0.9988	1	0.9972	3351
1730073000	0.9988	-0.001	-0.10	0.9998	0.9998	0.9988	4
1729986600	0.9998	0.0008	0.08	0.999	1	0.9956	96
1729900200	0.999	-0.0007	-0.07	0.9997	1	0.9961	5840
1729813800	0.9997	0.0007	0.07	0.999	1	0.9987	83
1729727400	0.999	0.0018	0.18	0.9972	1	0.9972	2028
1729641000	0.9972	-0.0026	-0.26	0.9998	1	0.9972	3342
1729554600	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9995	410
1729468200	1	0.0004	0.04	0.9996	1	0.9991	459
1729381800	0.9996	0	0.00	0.9996	1	0.9991	548
1729295400	0.9996	0.0008	0.08	0.9988	0.9999	0.9988	662