ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
dotDigital Group Plc

dotDigital Group Plc (DOTD.GB)

75.00
0.00
( 0.00% )
업데이트: 15:21:23
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
75.00
매수가
61.00
매도가
89.00
거래량
0.00
75.00 일간 변동폭 75.00
74.00 52주 범위 103.00
전일 종가
75.00
개장가
75.00
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
6,054
재정 규모
-
VWAP
-

DOTD.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7-8.536585365858284.4898751421975.4638733DE
4-10-11.76470588248595.369175982683.20963343DE
12-17-18.47826086969295.369174605483.55712179DE
26-13-14.77272727278899.23474828887.06810943DE
52-22-22.68041237119710374736690.82049902DE
15611.518.110236220563.5114.8453.7728768090.44348891DE
260-24-24.242424242499292.453.77289211134.27335656DE

DOTD.GB - Frequently Asked Questions (FAQ)

What is the current dotDigital share price?
The current share price of dotDigital is 75.00p
What is the 1 year trading range for dotDigital share price?
dotDigital has traded in the range of 74.00p to 103.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ORCP.GBOracle Power Plc
 0.0178
(11.25%)
16.57M
EEE.GBEmpire Metals Limited
 10.64
(8.02%)
300.14k
EDXEDX Medical Group Plc
 12.25
(6.52%)
54.72k
VLRMValereum Plc
 23.85
(6.00%)
34.29k
OPTI.GBOptiBiotix Health plc
 19.00
(5.56%)
526
CXSChallengerX plc
 0.30
(-25.00%)
400k
WTGWatchstone Group Plc
 2.30
(-23.33%)
86
HUI.GBHydrogen Utopia International Plc
 2.06
(-17.60%)
173.53k
VRS.GBVersarien Plc
 0.0299
(-12.06%)
26.92k
FNKFenikso Limited
 1.335
(-11.00%)
476.03k
ORCP.GBOracle Power Plc
 0.0178
(11.25%)
16.57M
CRCL.GBCorcel Plc
 0.1745
(-3.06%)
1.72M
ALBA.GBAlba Min
 0.013
(-3.70%)
1.36M
MARUMarula Mining Plc
 4.1222
(-0.07%)
841.32k
TOM.GBTomco Energy Plc
 0.0425
(0.00%)
801.03k
Golden Cross Golden Cross 1 분 전
Targeting 1.50
ALLR
lovethatgreen lovethatgreen 2 분 전
Add in mebendazole and fenbendazole
RDGL
KenFresno KenFresno 2 분 전
Magic might be the only hope, if they can't make a profit, and keep doing it.
IQST
PEACHMAN PEACHMAN 2 분 전
New IFUS tweet last night

https://x.com/impactfusioni/status/1897508171226472688?s=12&t=-Eiev6eKCH29cxa2wqEAZg



Trey and I were honored to meet with truly tribal Woman who ran one of the small dairies of about 100 heifers They had a limited amount of SGP+
IFUS
Jahvik Jahvik 4 분 전
We will know the new SS soon imho
HMBL
lovethatgreen lovethatgreen 5 분 전
I found it on Dec 31 tweet .
ZHUD
uro uro 5 분 전
5% of a 30 Billion dollar drug. $$$
HALO
StockWorkOrange StockWorkOrange 6 분 전
Once they connected Benny and you to the past dilution schemes it was all over.

That's why you have to work so hard now. Could be under .02 next week.

Can't wait! Hardazoak with EGG ON FACE
AABB
elks elks 6 분 전
GV. Pre. 5 bucks.
Hi_Lo Hi_Lo 6 분 전
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
Hi_Lo Hi_Lo 7 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
FDApproved FDApproved 7 분 전
Is plant cell culture a scalable way to futureproof cocoa and coffee?

https://agfundernews.com/is-plant-cell-culture-a-scalable-way-to-futureproof-cocoa-and-coffee
PLUR
Number sleven Number sleven 7 분 전
https://www.supremecourt.gov/docket/docketfiles/html/public/24-889.html
Sleven,
AMRN
Bubae Bubae 8 분 전
Yes they cancelled 1.7 billion shares and boasted about it in a October 18th press release while they were dumping more than 2.2 billion shares in October and November. Those shares ended up in the regulation A offering in the form of three "share exchange agreements" totaling $1,064,000. The “Subje
RDAR
Paulie Pennies Paulie Pennies 8 분 전
🤣 Lets see that big beautiful PRE-14C reverse split filing. 😎
ASII
n4807g n4807g 9 분 전
Apologies if this has already been posted....>Aspirin may help prevent cancer spread by stimulating the immune system
https://www.news-medical.net/news/20250305/Aspirin-may-help-prevent-cancer-spread-by-stimulating-the-immune-system.aspx

"Aspirin, or other drugs that could targ
quester614 quester614 9 분 전
So after all that BS you can't prove that XTI ever approved of XERI short changing the JV. Just a loud mouth antagonist begging for attention. You have NO PROOF of what was the reason for a DEFAULT NOTICE.
The court exhibit is proof of the existence of a DEFAULT. What is your imaginary proof
XERI
StockWorkOrange StockWorkOrange 9 분 전
Wouldn't you like to know...I've been exposing you/Benny/Tradersviews for years. There's a reason you block me and run the first chance you get.....#ticktock

Picture Pump not having the effect you'd hoped? I see you floundering on every single social site. I love it.
AABB
uranium-pinto-beans uranium-pinto-beans 9 분 전
MSFT
OpenAI considers charging $20K/month for PhD-level agents, Information says
Microsoft-backed OpenAI told some investors about plans to charge new agents, including $2,000/month for knowledge work, $10,000/month for coding, and $20,000/month for PhD-level research, The Informati
MSFT
subslover subslover 10 분 전
Wow, if they sold out then their products are in high demand! Here is a list of what they sell off their website https://branchoutfood.com/
BOF
uranium-pinto-beans uranium-pinto-beans 10 분 전
Zscaler price target raised to $210 from $190 at Wells Fargo
Wells Fargo raised the firm's price target on Zscaler to $210 from $190 and keeps an Equal Weight rating on the shares. The firm notes shares traded up 5% after hours off solid Q2 results, though management prudently left second hal
uranium-pinto-beans uranium-pinto-beans 10 분 전
TSM
Taiwan pushes for closer ties to U.S., FT reports
TSM

최근 히스토리

Delayed Upgrade Clock