MarketAxess 주식 가격. M1KT34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
MarketAxess Holdings Inc. (M1KT34) 시세

MarketAxess Holdings Inc. (M1KT34)

30.60

0.48

(1.59%)

마감 27 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

30.60

매수가

0.00

매도가

31.45

거래량

3

30.60 일간 변동폭 30.60

20.76 52주 범위 34.32

market_cap

전일 종가

30.12

개장가

30.60

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 92

VWAP

30.60

평균 볼륨(3m)

74

발행 주식

37,905,000

배당수익률

0.78%

주가수익률

38.33

주당순이익(EPS)

6.81

매출

769.49M

순이익

258.06M

섹터

Security Brokers & Dealers

산업

Security Brokers & Dealers

웹사이트

www.marketaxess.com

본부

Wilmington, Delaware, USA

설립됨

-

MarketAxess Holdings Inc. is listed in the Security Brokers & Dealers sector of the 브라질 보베스파 거래소 with ticker M1KT34. The last closing price for MarketAxess was R$30.12. Over the last year, MarketAxess shares have traded in a share price range of R$ 20.76 to R$ 34.32.

MarketAxess currently has 37,905,000 shares in issue. The market capitalisation of MarketAxess is R$1.14 billion. MarketAxess has a price to earnings ratio (PE ratio) of 38.33.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.48	1.59362549801	30.12	30.6	30.12	2	30.12	DR
4	-3.25	-9.6011816839	33.85	34.32	30.12	98	32.49578704	DR
12	2.3	8.12720848057	28.3	34.32	28.14	74	32.45724984	DR
26	5.6	22.4	25	34.32	24.9	62	31.99316956	DR
52	4.95	19.298245614	25.65	34.32	20.76	103	25.9815348	DR
156	-14.51	-32.165816892	45.11	48.08	20.76	150	35.70492943	DR
260	-29.42	-49.0169943352	60.02	62.92	20.76	141	39.28310751	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

MDPennyPlayer

MDPennyPlayer 9 분 전

That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds

StayHumble

StayHumble 9 분 전

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

MrTrader129

MrTrader129 10 분 전

Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?

rosemountbomber

rosemountbomber 11 분 전

No question ghat the Investor Conference was a big waste and let down. None of us are happy with what the company is doing. Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space. There is not much they can do now. US would require legal remedies a

rbtree

rbtree 13 분 전

It's beyond me how idiotic you are.

nowwhat2

nowwhat2 13 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?

Likewise / similarily - Th

StayHumble

StayHumble 14 분 전

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

No-Quarter

No-Quarter 15 분 전

Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq

amrwonderful

amrwonderful 16 분 전

Shares short-3.21 Miilion-11/15/24

Mactheriverrat

Mactheriverrat 16 분 전

SGMO - Nice day and the start of another uptrend

north40000

north40000 16 분 전

How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers

dinogreeves

dinogreeves 18 분 전

I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week

CrossFireTrader

CrossFireTrader 18 분 전

To avoid the wash you have to wait until after 31 days to buy it back is that correct ?

Hanibal

Hanibal 21 분 전

I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad it's fictitious nonsense.

CrossFireTrader

CrossFireTrader 23 분 전

Before 31 days of after 31 days

EternalPatience

EternalPatience 24 분 전

The watermark says capitalforum.con for what's worth to anyone

gfp927z

gfp927z 28 분 전

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble

StayHumble 29 분 전

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

GoliathRulz

GoliathRulz 30 분 전

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

US Critical Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관